Liras turcas a soles peruanos
mín. = 0,2452 (17/12/2021) promedio = 0,4472 máx. = 0,5245 (19/02/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre la lira turca y el sol peruano.
viernes
0,4890
TRY PEN
2,0450
PEN TRY
lunes
0,4908
TRY PEN
2,0376
PEN TRY
martes
0,4910
TRY PEN
2,0365
PEN TRY
miércoles
0,4964
TRY PEN
2,0145
PEN TRY
jueves
0,4954
TRY PEN
2,0185
PEN TRY
viernes
0,4908
TRY PEN
2,0376
PEN TRY
lunes
0,4833
TRY PEN
2,0691
PEN TRY
martes
0,4837
TRY PEN
2,0673
PEN TRY
miércoles
0,4884
TRY PEN
2,0477
PEN TRY
jueves
0,4901
TRY PEN
2,0403
PEN TRY
viernes
0,4838
TRY PEN
2,0671
PEN TRY
lunes
0,4831
TRY PEN
2,0698
PEN TRY
martes
0,4835
TRY PEN
2,0682
PEN TRY
miércoles
0,4873
TRY PEN
2,0522
PEN TRY
jueves
0,4915
TRY PEN
2,0347
PEN TRY
viernes
0,4905
TRY PEN
2,0388
PEN TRY
lunes
0,4919
TRY PEN
2,0329
PEN TRY
martes
0,4961
TRY PEN
2,0157
PEN TRY
miércoles
0,4938
TRY PEN
2,0250
PEN TRY
jueves
0,4963
TRY PEN
2,0150
PEN TRY
viernes
0,4971
TRY PEN
2,0116
PEN TRY
lunes
0,5059
TRY PEN
1,9766
PEN TRY
martes
0,5049
TRY PEN
1,9804
PEN TRY
miércoles
0,5086
TRY PEN
1,9663
PEN TRY
jueves
0,5107
TRY PEN
1,9581
PEN TRY
viernes
0,5157
TRY PEN
1,9390
PEN TRY
lunes
0,5149
TRY PEN
1,9421
PEN TRY
martes
0,5155
TRY PEN
1,9397
PEN TRY
miércoles
0,5155
TRY PEN
1,9397
PEN TRY
jueves
0,5180
TRY PEN
1,9304
PEN TRY
viernes
0,5179
TRY PEN
1,9308
PEN TRY
lunes
0,5237
TRY PEN
1,9095
PEN TRY
martes
0,5225
TRY PEN
1,9138
PEN TRY
miércoles
0,5235
TRY PEN
1,9102
PEN TRY
jueves
0,5242
TRY PEN
1,9077
PEN TRY
viernes
0,5245
TRY PEN
1,9065
PEN TRY
lunes
0,5205
TRY PEN
1,9213
PEN TRY
martes
0,5139
TRY PEN
1,9458
PEN TRY
miércoles
0,5084
TRY PEN
1,9669
PEN TRY
jueves
0,4960
TRY PEN
2,0160
PEN TRY
viernes
0,4910
TRY PEN
2,0366
PEN TRY
lunes
0,5019
TRY PEN
1,9924
PEN TRY
martes
0,4987
TRY PEN
2,0054
PEN TRY
miércoles
0,4923
TRY PEN
2,0311
PEN TRY
jueves
0,4908
TRY PEN
2,0373
PEN TRY
viernes
0,4897
TRY PEN
2,0421
PEN TRY
lunes
0,4773
TRY PEN
2,0953
PEN TRY
martes
0,4855
TRY PEN
2,0597
PEN TRY
miércoles
0,4923
TRY PEN
2,0311
PEN TRY
jueves
0,4937
TRY PEN
2,0256
PEN TRY
viernes
0,4908
TRY PEN
2,0373
PEN TRY
lunes
0,4927
TRY PEN
2,0294
PEN TRY
martes
0,4937
TRY PEN
2,0256
PEN TRY
miércoles
0,4943
TRY PEN
2,0231
PEN TRY
jueves
0,5061
TRY PEN
1,9759
PEN TRY
viernes
0,5153
TRY PEN
1,9404
PEN TRY
lunes
0,4790
TRY PEN
2,0875
PEN TRY
martes
0,4678
TRY PEN
2,1378
PEN TRY
miércoles
0,4695
TRY PEN
2,1301
PEN TRY
jueves
0,4707
TRY PEN
2,1244
PEN TRY
viernes
0,4606
TRY PEN
2,1710
PEN TRY
lunes
0,4570
TRY PEN
2,1883
PEN TRY
martes
0,4510
TRY PEN
2,2172
PEN TRY
miércoles
0,4536
TRY PEN
2,2046
PEN TRY
jueves
0,4603
TRY PEN
2,1727
PEN TRY
viernes
0,4588
TRY PEN
2,1798
PEN TRY
lunes
0,4608
TRY PEN
2,1704
PEN TRY
martes
0,4536
TRY PEN
2,2044
PEN TRY
miércoles
0,4456
TRY PEN
2,2442
PEN TRY
jueves
0,4432
TRY PEN
2,2562
PEN TRY
viernes
0,4399
TRY PEN
2,2731
PEN TRY
lunes
0,4438
TRY PEN
2,2533
PEN TRY
martes
0,4450
TRY PEN
2,2472
PEN TRY
miércoles
0,4494
TRY PEN
2,2250
PEN TRY
jueves
0,4522
TRY PEN
2,2116
PEN TRY
viernes
0,4501
TRY PEN
2,2217
PEN TRY
lunes
0,4536
TRY PEN
2,2047
PEN TRY
martes
0,4547
TRY PEN
2,1994
PEN TRY
miércoles
0,4524
TRY PEN
2,2106
PEN TRY
jueves
0,4512
TRY PEN
2,2164
PEN TRY
viernes
0,4506
TRY PEN
2,2192
PEN TRY
lunes
0,4633
TRY PEN
2,1583
PEN TRY
martes
0,4669
TRY PEN
2,1418
PEN TRY
miércoles
0,4618
TRY PEN
2,1654
PEN TRY
jueves
0,4611
TRY PEN
2,1688
PEN TRY
viernes
0,4565
TRY PEN
2,1904
PEN TRY
lunes
0,4626
TRY PEN
2,1617
PEN TRY
martes
0,4599
TRY PEN
2,1742
PEN TRY
miércoles
0,4599
TRY PEN
2,1742
PEN TRY
jueves
0,4608
TRY PEN
2,1700
PEN TRY
viernes
0,4609
TRY PEN
2,1696
PEN TRY
lunes
0,4491
TRY PEN
2,2268
PEN TRY
martes
0,4437
TRY PEN
2,2535
PEN TRY
miércoles
0,4360
TRY PEN
2,2936
PEN TRY
jueves
0,4323
TRY PEN
2,3131
PEN TRY
viernes
0,4352
TRY PEN
2,2978
PEN TRY
lunes
0,4469
TRY PEN
2,2375
PEN TRY
martes
0,4479
TRY PEN
2,2328
PEN TRY
miércoles
0,4451
TRY PEN
2,2465
PEN TRY
jueves
0,4467
TRY PEN
2,2385
PEN TRY
viernes
0,4445
TRY PEN
2,2498
PEN TRY
lunes
0,4544
TRY PEN
2,2006
PEN TRY
martes
0,4526
TRY PEN
2,2094
PEN TRY
miércoles
0,4560
TRY PEN
2,1932
PEN TRY
jueves
0,4529
TRY PEN
2,2081
PEN TRY
viernes
0,4452
TRY PEN
2,2462
PEN TRY
lunes
0,4493
TRY PEN
2,2259
PEN TRY
martes
0,4525
TRY PEN
2,2100
PEN TRY
miércoles
0,4450
TRY PEN
2,2470
PEN TRY
jueves
0,4395
TRY PEN
2,2754
PEN TRY
viernes
0,4437
TRY PEN
2,2538
PEN TRY
lunes
0,4462
TRY PEN
2,2412
PEN TRY
martes
0,4549
TRY PEN
2,1982
PEN TRY
miércoles
0,4481
TRY PEN
2,2314
PEN TRY
jueves
0,4622
TRY PEN
2,1638
PEN TRY
viernes
0,4590
TRY PEN
2,1787
PEN TRY
lunes
0,4620
TRY PEN
2,1647
PEN TRY
martes
0,4552
TRY PEN
2,1967
PEN TRY
miércoles
0,4526
TRY PEN
2,2097
PEN TRY
jueves
0,4493
TRY PEN
2,2255
PEN TRY
viernes
0,4487
TRY PEN
2,2285
PEN TRY
lunes
0,4506
TRY PEN
2,2194
PEN TRY
martes
0,4591
TRY PEN
2,1783
PEN TRY
miércoles
0,4603
TRY PEN
2,1727
PEN TRY
jueves
0,4576
TRY PEN
2,1851
PEN TRY
viernes
0,4543
TRY PEN
2,2014
PEN TRY
lunes
0,4474
TRY PEN
2,2349
PEN TRY
martes
0,4448
TRY PEN
2,2481
PEN TRY
miércoles
0,4411
TRY PEN
2,2673
PEN TRY
jueves
0,4466
TRY PEN
2,2390
PEN TRY
viernes
0,4500
TRY PEN
2,2221
PEN TRY
lunes
0,4501
TRY PEN
2,2216
PEN TRY
martes
0,4545
TRY PEN
2,2000
PEN TRY
miércoles
0,4559
TRY PEN
2,1933
PEN TRY
jueves
0,4544
TRY PEN
2,2006
PEN TRY
viernes
0,4577
TRY PEN
2,1850
PEN TRY
lunes
0,4561
TRY PEN
2,1927
PEN TRY
martes
0,4611
TRY PEN
2,1689
PEN TRY
miércoles
0,4612
TRY PEN
2,1685
PEN TRY
jueves
0,4622
TRY PEN
2,1635
PEN TRY
viernes
0,4635
TRY PEN
2,1574
PEN TRY
lunes
0,4527
TRY PEN
2,2090
PEN TRY
martes
0,4608
TRY PEN
2,1701
PEN TRY
miércoles
0,4608
TRY PEN
2,1702
PEN TRY
jueves
0,4607
TRY PEN
2,1707
PEN TRY
viernes
0,4589
TRY PEN
2,1793
PEN TRY
lunes
0,4563
TRY PEN
2,1915
PEN TRY
martes
0,4583
TRY PEN
2,1819
PEN TRY
miércoles
0,4586
TRY PEN
2,1806
PEN TRY
jueves
0,4644
TRY PEN
2,1533
PEN TRY
viernes
0,4641
TRY PEN
2,1546
PEN TRY
lunes
0,4864
TRY PEN
2,0561
PEN TRY
martes
0,4669
TRY PEN
2,1419
PEN TRY
miércoles
0,4783
TRY PEN
2,0906
PEN TRY
jueves
0,4765
TRY PEN
2,0987
PEN TRY
viernes
0,4720
TRY PEN
2,1188
PEN TRY
lunes
0,4730
TRY PEN
2,1140
PEN TRY
martes
0,4776
TRY PEN
2,0938
PEN TRY
miércoles
0,4728
TRY PEN
2,1149
PEN TRY
jueves
0,4778
TRY PEN
2,0927
PEN TRY
viernes
0,4792
TRY PEN
2,0870
PEN TRY
lunes
0,4819
TRY PEN
2,0751
PEN TRY
martes
0,4840
TRY PEN
2,0660
PEN TRY
miércoles
0,4832
TRY PEN
2,0694
PEN TRY
jueves
0,4805
TRY PEN
2,0811
PEN TRY
viernes
0,4845
TRY PEN
2,0639
PEN TRY
lunes
0,4873
TRY PEN
2,0520
PEN TRY
martes
0,4869
TRY PEN
2,0537
PEN TRY
miércoles
0,4871
TRY PEN
2,0530
PEN TRY
jueves
0,4850
TRY PEN
2,0618
PEN TRY
viernes
0,4870
TRY PEN
2,0533
PEN TRY
lunes
0,4868
TRY PEN
2,0541
PEN TRY
martes
0,4906
TRY PEN
2,0385
PEN TRY
miércoles
0,4931
TRY PEN
2,0281
PEN TRY
jueves
0,4938
TRY PEN
2,0251
PEN TRY
viernes
0,4930
TRY PEN
2,0285
PEN TRY
lunes
0,4946
TRY PEN
2,0217
PEN TRY
martes
0,4915
TRY PEN
2,0345
PEN TRY
miércoles
0,4833
TRY PEN
2,0691
PEN TRY
jueves
0,4855
TRY PEN
2,0596
PEN TRY
viernes
0,4845
TRY PEN
2,0638
PEN TRY
lunes
0,4872
TRY PEN
2,0524
PEN TRY
martes
0,4857
TRY PEN
2,0587
PEN TRY
miércoles
0,4865
TRY PEN
2,0556
PEN TRY
jueves
0,4820
TRY PEN
2,0745
PEN TRY
viernes
0,4754
TRY PEN
2,1037
PEN TRY
lunes
0,4748
TRY PEN
2,1062
PEN TRY
martes
0,4761
TRY PEN
2,1005
PEN TRY
miércoles
0,4752
TRY PEN
2,1044
PEN TRY
jueves
0,4691
TRY PEN
2,1316
PEN TRY
viernes
0,4626
TRY PEN
2,1617
PEN TRY
lunes
0,4674
TRY PEN
2,1396
PEN TRY
martes
0,4648
TRY PEN
2,1515
PEN TRY
miércoles
0,4625
TRY PEN
2,1619
PEN TRY
jueves
0,4656
TRY PEN
2,1479
PEN TRY
viernes
0,4670
TRY PEN
2,1413
PEN TRY
lunes
0,4663
TRY PEN
2,1446
PEN TRY
martes
0,4655
TRY PEN
2,1483
PEN TRY
miércoles
0,4653
TRY PEN
2,1491
PEN TRY
jueves
0,4608
TRY PEN
2,1700
PEN TRY
viernes
0,4561
TRY PEN
2,1924
PEN TRY
lunes
0,4542
TRY PEN
2,2018
PEN TRY
martes
0,4458
TRY PEN
2,2431
PEN TRY
miércoles
0,4387
TRY PEN
2,2795
PEN TRY
jueves
0,4269
TRY PEN
2,3424
PEN TRY
viernes
0,4240
TRY PEN
2,3587
PEN TRY
lunes
0,4229
TRY PEN
2,3644
PEN TRY
martes
0,4242
TRY PEN
2,3575
PEN TRY
miércoles
0,4278
TRY PEN
2,3375
PEN TRY
jueves
0,4153
TRY PEN
2,4081
PEN TRY
viernes
0,4131
TRY PEN
2,4205
PEN TRY
lunes
0,4143
TRY PEN
2,4138
PEN TRY
martes
0,4180
TRY PEN
2,3925
PEN TRY
miércoles
0,4192
TRY PEN
2,3854
PEN TRY
jueves
0,4168
TRY PEN
2,3994
PEN TRY
viernes
0,4132
TRY PEN
2,4200
PEN TRY
lunes
0,4188
TRY PEN
2,3875
PEN TRY
martes
0,4176
TRY PEN
2,3946
PEN TRY
miércoles
0,4162
TRY PEN
2,4026
PEN TRY
jueves
0,4138
TRY PEN
2,4168
PEN TRY
viernes
0,4145
TRY PEN
2,4124
PEN TRY
lunes
0,4146
TRY PEN
2,4122
PEN TRY
martes
0,4126
TRY PEN
2,4236
PEN TRY
miércoles
0,4081
TRY PEN
2,4501
PEN TRY
jueves
0,4067
TRY PEN
2,4589
PEN TRY
viernes
0,4026
TRY PEN
2,4837
PEN TRY
lunes
0,3968
TRY PEN
2,5200
PEN TRY
martes
0,3882
TRY PEN
2,5761
PEN TRY
miércoles
0,3772
TRY PEN
2,6511
PEN TRY
jueves
0,3635
TRY PEN
2,7514
PEN TRY
viernes
0,3594
TRY PEN
2,7824
PEN TRY
lunes
0,3523
TRY PEN
2,8384
PEN TRY
martes
0,3126
TRY PEN
3,1988
PEN TRY
miércoles
0,3367
TRY PEN
2,9704
PEN TRY
jueves
0,3355
TRY PEN
2,9807
PEN TRY
viernes
0,3258
TRY PEN
3,0692
PEN TRY
lunes
0,3168
TRY PEN
3,1569
PEN TRY
martes
0,3014
TRY PEN
3,3175
PEN TRY
miércoles
0,3071
TRY PEN
3,2564
PEN TRY
jueves
0,2976
TRY PEN
3,3597
PEN TRY
viernes
0,2976
TRY PEN
3,3600
PEN TRY
lunes
0,2961
TRY PEN
3,3778
PEN TRY
martes
0,3025
TRY PEN
3,3062
PEN TRY
miércoles
0,2980
TRY PEN
3,3553
PEN TRY
jueves
0,2962
TRY PEN
3,3762
PEN TRY
viernes
0,2923
TRY PEN
3,4212
PEN TRY
lunes
0,2937
TRY PEN
3,4053
PEN TRY
martes
0,2818
TRY PEN
3,5480
PEN TRY
miércoles
0,2736
TRY PEN
3,6553
PEN TRY
jueves
0,2574
TRY PEN
3,8853
PEN TRY
viernes
0,2452
TRY PEN
4,0780
PEN TRY
lunes
0,3058
TRY PEN
3,2699
PEN TRY
martes
0,3219
TRY PEN
3,1061
PEN TRY
miércoles
0,3340
TRY PEN
2,9936
PEN TRY
jueves
0,3544
TRY PEN
2,8219
PEN TRY
viernes
0,3642
TRY PEN
2,7455
PEN TRY
lunes
0,3435
TRY PEN
2,9110
PEN TRY
martes
0,3361
TRY PEN
2,9756
PEN TRY
miércoles
0,3141
TRY PEN
3,1836
PEN TRY
jueves
0,3045
TRY PEN
3,2840
PEN TRY
viernes
0,2994
TRY PEN
3,3403
PEN TRY