Sol
365
.pe
▼
Inicio
/
Lira turca
/
Tipos de cambio para el 2024
Tipos de cambio para el 2024
Invertir
Cargando...
Liras turcas a soles peruanos
mín.
= 0,1084 (01/10/2024)
promedio
= 0,1158
máx.
= 0,1266 (06/02/2024)
Tipos de cambio para el 2024
Invertir
Cargando...
Soles peruanos a liras turcas
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre la lira turca y el sol peruano.
01/01/2024
lunes
0,1252
TRY
PEN
7,9866
PEN
TRY
02/01/2024
martes
0,1247
TRY
PEN
8,0217
PEN
TRY
03/01/2024
miércoles
0,1245
TRY
PEN
8,0324
PEN
TRY
04/01/2024
jueves
0,1245
TRY
PEN
8,0305
PEN
TRY
05/01/2024
viernes
0,1247
TRY
PEN
8,0209
PEN
TRY
08/01/2024
lunes
0,1238
TRY
PEN
8,0765
PEN
TRY
09/01/2024
martes
0,1234
TRY
PEN
8,1024
PEN
TRY
10/01/2024
miércoles
0,1238
TRY
PEN
8,0759
PEN
TRY
11/01/2024
jueves
0,1234
TRY
PEN
8,1055
PEN
TRY
12/01/2024
viernes
0,1229
TRY
PEN
8,1353
PEN
TRY
15/01/2024
lunes
0,1229
TRY
PEN
8,1349
PEN
TRY
16/01/2024
martes
0,1229
TRY
PEN
8,1387
PEN
TRY
17/01/2024
miércoles
0,1236
TRY
PEN
8,0906
PEN
TRY
18/01/2024
jueves
0,1243
TRY
PEN
8,0437
PEN
TRY
19/01/2024
viernes
0,1240
TRY
PEN
8,0677
PEN
TRY
22/01/2024
lunes
0,1237
TRY
PEN
8,0856
PEN
TRY
23/01/2024
martes
0,1239
TRY
PEN
8,0722
PEN
TRY
24/01/2024
miércoles
0,1245
TRY
PEN
8,0313
PEN
TRY
25/01/2024
jueves
0,1243
TRY
PEN
8,0430
PEN
TRY
26/01/2024
viernes
0,1243
TRY
PEN
8,0422
PEN
TRY
29/01/2024
lunes
0,1250
TRY
PEN
8,0030
PEN
TRY
30/01/2024
martes
0,1257
TRY
PEN
7,9575
PEN
TRY
31/01/2024
miércoles
0,1255
TRY
PEN
7,9690
PEN
TRY
01/02/2024
jueves
0,1254
TRY
PEN
7,9724
PEN
TRY
02/02/2024
viernes
0,1247
TRY
PEN
8,0200
PEN
TRY
05/02/2024
lunes
0,1256
TRY
PEN
7,9610
PEN
TRY
06/02/2024
martes
0,1266
TRY
PEN
7,9005
PEN
TRY
07/02/2024
miércoles
0,1263
TRY
PEN
7,9177
PEN
TRY
08/02/2024
jueves
0,1258
TRY
PEN
7,9496
PEN
TRY
09/02/2024
viernes
0,1256
TRY
PEN
7,9647
PEN
TRY
12/02/2024
lunes
0,1259
TRY
PEN
7,9435
PEN
TRY
13/02/2024
martes
0,1259
TRY
PEN
7,9431
PEN
TRY
14/02/2024
miércoles
0,1262
TRY
PEN
7,9269
PEN
TRY
15/02/2024
jueves
0,1260
TRY
PEN
7,9364
PEN
TRY
16/02/2024
viernes
0,1254
TRY
PEN
7,9717
PEN
TRY
19/02/2024
lunes
0,1238
TRY
PEN
8,0780
PEN
TRY
20/02/2024
martes
0,1229
TRY
PEN
8,1393
PEN
TRY
21/02/2024
miércoles
0,1223
TRY
PEN
8,1769
PEN
TRY
22/02/2024
jueves
0,1240
TRY
PEN
8,0644
PEN
TRY
23/02/2024
viernes
0,1237
TRY
PEN
8,0857
PEN
TRY
26/02/2024
lunes
0,1220
TRY
PEN
8,1939
PEN
TRY
27/02/2024
martes
0,1220
TRY
PEN
8,1954
PEN
TRY
28/02/2024
miércoles
0,1212
TRY
PEN
8,2541
PEN
TRY
29/02/2024
jueves
0,1216
TRY
PEN
8,2245
PEN
TRY
01/03/2024
viernes
0,1206
TRY
PEN
8,2892
PEN
TRY
04/03/2024
lunes
0,1195
TRY
PEN
8,3683
PEN
TRY
05/03/2024
martes
0,1195
TRY
PEN
8,3684
PEN
TRY
06/03/2024
miércoles
0,1183
TRY
PEN
8,4538
PEN
TRY
07/03/2024
jueves
0,1171
TRY
PEN
8,5402
PEN
TRY
08/03/2024
viernes
0,1164
TRY
PEN
8,5940
PEN
TRY
11/03/2024
lunes
0,1165
TRY
PEN
8,5866
PEN
TRY
12/03/2024
martes
0,1151
TRY
PEN
8,6906
PEN
TRY
13/03/2024
miércoles
0,1151
TRY
PEN
8,6895
PEN
TRY
14/03/2024
jueves
0,1142
TRY
PEN
8,7556
PEN
TRY
15/03/2024
viernes
0,1150
TRY
PEN
8,6957
PEN
TRY
18/03/2024
lunes
0,1144
TRY
PEN
8,7424
PEN
TRY
19/03/2024
martes
0,1143
TRY
PEN
8,7455
PEN
TRY
20/03/2024
miércoles
0,1144
TRY
PEN
8,7431
PEN
TRY
21/03/2024
jueves
0,1154
TRY
PEN
8,6673
PEN
TRY
22/03/2024
viernes
0,1156
TRY
PEN
8,6536
PEN
TRY
25/03/2024
lunes
0,1151
TRY
PEN
8,6893
PEN
TRY
26/03/2024
martes
0,1151
TRY
PEN
8,6896
PEN
TRY
27/03/2024
miércoles
0,1153
TRY
PEN
8,6762
PEN
TRY
28/03/2024
jueves
0,1150
TRY
PEN
8,6958
PEN
TRY
29/03/2024
viernes
0,1149
TRY
PEN
8,7031
PEN
TRY
01/04/2024
lunes
0,1153
TRY
PEN
8,6719
PEN
TRY
02/04/2024
martes
0,1163
TRY
PEN
8,5995
PEN
TRY
03/04/2024
miércoles
0,1162
TRY
PEN
8,6073
PEN
TRY
04/04/2024
jueves
0,1156
TRY
PEN
8,6497
PEN
TRY
05/04/2024
viernes
0,1148
TRY
PEN
8,7134
PEN
TRY
08/04/2024
lunes
0,1147
TRY
PEN
8,7194
PEN
TRY
09/04/2024
martes
0,1143
TRY
PEN
8,7462
PEN
TRY
10/04/2024
miércoles
0,1142
TRY
PEN
8,7566
PEN
TRY
11/04/2024
jueves
0,1151
TRY
PEN
8,6871
PEN
TRY
12/04/2024
viernes
0,1141
TRY
PEN
8,7648
PEN
TRY
15/04/2024
lunes
0,1143
TRY
PEN
8,7521
PEN
TRY
16/04/2024
martes
0,1149
TRY
PEN
8,7070
PEN
TRY
17/04/2024
miércoles
0,1159
TRY
PEN
8,6260
PEN
TRY
18/04/2024
jueves
0,1152
TRY
PEN
8,6797
PEN
TRY
19/04/2024
viernes
0,1151
TRY
PEN
8,6909
PEN
TRY
22/04/2024
lunes
0,1135
TRY
PEN
8,8086
PEN
TRY
23/04/2024
martes
0,1135
TRY
PEN
8,8070
PEN
TRY
24/04/2024
miércoles
0,1138
TRY
PEN
8,7887
PEN
TRY
25/04/2024
jueves
0,1147
TRY
PEN
8,7149
PEN
TRY
26/04/2024
viernes
0,1156
TRY
PEN
8,6477
PEN
TRY
29/04/2024
lunes
0,1152
TRY
PEN
8,6832
PEN
TRY
30/04/2024
martes
0,1157
TRY
PEN
8,6404
PEN
TRY
01/05/2024
miércoles
0,1159
TRY
PEN
8,6289
PEN
TRY
02/05/2024
jueves
0,1160
TRY
PEN
8,6175
PEN
TRY
03/05/2024
viernes
0,1162
TRY
PEN
8,6086
PEN
TRY
06/05/2024
lunes
0,1156
TRY
PEN
8,6541
PEN
TRY
07/05/2024
martes
0,1158
TRY
PEN
8,6344
PEN
TRY
08/05/2024
miércoles
0,1155
TRY
PEN
8,6588
PEN
TRY
09/05/2024
jueves
0,1155
TRY
PEN
8,6612
PEN
TRY
10/05/2024
viernes
0,1140
TRY
PEN
8,7693
PEN
TRY
13/05/2024
lunes
0,1151
TRY
PEN
8,6875
PEN
TRY
14/05/2024
martes
0,1153
TRY
PEN
8,6697
PEN
TRY
15/05/2024
miércoles
0,1157
TRY
PEN
8,6406
PEN
TRY
16/05/2024
jueves
0,1153
TRY
PEN
8,6764
PEN
TRY
17/05/2024
viernes
0,1158
TRY
PEN
8,6371
PEN
TRY
20/05/2024
lunes
0,1162
TRY
PEN
8,6076
PEN
TRY
21/05/2024
martes
0,1160
TRY
PEN
8,6228
PEN
TRY
22/05/2024
miércoles
0,1160
TRY
PEN
8,6176
PEN
TRY
23/05/2024
jueves
0,1161
TRY
PEN
8,6125
PEN
TRY
24/05/2024
viernes
0,1159
TRY
PEN
8,6269
PEN
TRY
27/05/2024
lunes
0,1165
TRY
PEN
8,5825
PEN
TRY
28/05/2024
martes
0,1162
TRY
PEN
8,6084
PEN
TRY
29/05/2024
miércoles
0,1163
TRY
PEN
8,5948
PEN
TRY
30/05/2024
jueves
0,1167
TRY
PEN
8,5723
PEN
TRY
31/05/2024
viernes
0,1164
TRY
PEN
8,5929
PEN
TRY
03/06/2024
lunes
0,1159
TRY
PEN
8,6300
PEN
TRY
04/06/2024
martes
0,1145
TRY
PEN
8,7329
PEN
TRY
05/06/2024
miércoles
0,1158
TRY
PEN
8,6365
PEN
TRY
06/06/2024
jueves
0,1160
TRY
PEN
8,6187
PEN
TRY
07/06/2024
viernes
0,1159
TRY
PEN
8,6306
PEN
TRY
10/06/2024
lunes
0,1158
TRY
PEN
8,6339
PEN
TRY
11/06/2024
martes
0,1171
TRY
PEN
8,5413
PEN
TRY
12/06/2024
miércoles
0,1168
TRY
PEN
8,5619
PEN
TRY
13/06/2024
jueves
0,1169
TRY
PEN
8,5517
PEN
TRY
14/06/2024
viernes
0,1151
TRY
PEN
8,6846
PEN
TRY
17/06/2024
lunes
0,1150
TRY
PEN
8,6966
PEN
TRY
18/06/2024
martes
0,1167
TRY
PEN
8,5708
PEN
TRY
19/06/2024
miércoles
0,1170
TRY
PEN
8,5480
PEN
TRY
20/06/2024
jueves
0,1165
TRY
PEN
8,5868
PEN
TRY
21/06/2024
viernes
0,1158
TRY
PEN
8,6335
PEN
TRY
24/06/2024
lunes
0,1156
TRY
PEN
8,6526
PEN
TRY
25/06/2024
martes
0,1156
TRY
PEN
8,6494
PEN
TRY
26/06/2024
miércoles
0,1160
TRY
PEN
8,6170
PEN
TRY
27/06/2024
jueves
0,1164
TRY
PEN
8,5902
PEN
TRY
28/06/2024
viernes
0,1172
TRY
PEN
8,5314
PEN
TRY
01/07/2024
lunes
0,1175
TRY
PEN
8,5115
PEN
TRY
02/07/2024
martes
0,1181
TRY
PEN
8,4658
PEN
TRY
03/07/2024
miércoles
0,1169
TRY
PEN
8,5561
PEN
TRY
04/07/2024
jueves
0,1168
TRY
PEN
8,5620
PEN
TRY
05/07/2024
viernes
0,1160
TRY
PEN
8,6236
PEN
TRY
08/07/2024
lunes
0,1161
TRY
PEN
8,6121
PEN
TRY
09/07/2024
martes
0,1154
TRY
PEN
8,6684
PEN
TRY
10/07/2024
miércoles
0,1152
TRY
PEN
8,6783
PEN
TRY
11/07/2024
jueves
0,1153
TRY
PEN
8,6763
PEN
TRY
12/07/2024
viernes
0,1138
TRY
PEN
8,7900
PEN
TRY
15/07/2024
lunes
0,1129
TRY
PEN
8,8555
PEN
TRY
16/07/2024
martes
0,1126
TRY
PEN
8,8790
PEN
TRY
17/07/2024
miércoles
0,1123
TRY
PEN
8,9080
PEN
TRY
18/07/2024
jueves
0,1126
TRY
PEN
8,8782
PEN
TRY
19/07/2024
viernes
0,1133
TRY
PEN
8,8252
PEN
TRY
22/07/2024
lunes
0,1138
TRY
PEN
8,7892
PEN
TRY
23/07/2024
martes
0,1143
TRY
PEN
8,7473
PEN
TRY
24/07/2024
miércoles
0,1145
TRY
PEN
8,7324
PEN
TRY
25/07/2024
jueves
0,1136
TRY
PEN
8,8042
PEN
TRY
26/07/2024
viernes
0,1140
TRY
PEN
8,7690
PEN
TRY
29/07/2024
lunes
0,1130
TRY
PEN
8,8520
PEN
TRY
30/07/2024
martes
0,1130
TRY
PEN
8,8484
PEN
TRY
31/07/2024
miércoles
0,1126
TRY
PEN
8,8815
PEN
TRY
01/08/2024
jueves
0,1129
TRY
PEN
8,8565
PEN
TRY
02/08/2024
viernes
0,1126
TRY
PEN
8,8806
PEN
TRY
05/08/2024
lunes
0,1120
TRY
PEN
8,9291
PEN
TRY
06/08/2024
martes
0,1108
TRY
PEN
9,0260
PEN
TRY
07/08/2024
miércoles
0,1113
TRY
PEN
8,9887
PEN
TRY
08/08/2024
jueves
0,1115
TRY
PEN
8,9716
PEN
TRY
09/08/2024
viernes
0,1114
TRY
PEN
8,9753
PEN
TRY
12/08/2024
lunes
0,1114
TRY
PEN
8,9800
PEN
TRY
13/08/2024
martes
0,1117
TRY
PEN
8,9562
PEN
TRY
14/08/2024
miércoles
0,1114
TRY
PEN
8,9754
PEN
TRY
15/08/2024
jueves
0,1112
TRY
PEN
8,9964
PEN
TRY
16/08/2024
viernes
0,1109
TRY
PEN
9,0140
PEN
TRY
19/08/2024
lunes
0,1106
TRY
PEN
9,0396
PEN
TRY
20/08/2024
martes
0,1103
TRY
PEN
9,0645
PEN
TRY
21/08/2024
miércoles
0,1108
TRY
PEN
9,0277
PEN
TRY
22/08/2024
jueves
0,1105
TRY
PEN
9,0460
PEN
TRY
23/08/2024
viernes
0,1103
TRY
PEN
9,0654
PEN
TRY
26/08/2024
lunes
0,1103
TRY
PEN
9,0690
PEN
TRY
27/08/2024
martes
0,1101
TRY
PEN
9,0854
PEN
TRY
28/08/2024
miércoles
0,1098
TRY
PEN
9,1049
PEN
TRY
29/08/2024
jueves
0,1100
TRY
PEN
9,0909
PEN
TRY
30/08/2024
viernes
0,1100
TRY
PEN
9,0868
PEN
TRY
02/09/2024
lunes
0,1106
TRY
PEN
9,0403
PEN
TRY
03/09/2024
martes
0,1109
TRY
PEN
9,0194
PEN
TRY
04/09/2024
miércoles
0,1113
TRY
PEN
8,9887
PEN
TRY
05/09/2024
jueves
0,1116
TRY
PEN
8,9590
PEN
TRY
06/09/2024
viernes
0,1117
TRY
PEN
8,9547
PEN
TRY
09/09/2024
lunes
0,1116
TRY
PEN
8,9623
PEN
TRY
10/09/2024
martes
0,1122
TRY
PEN
8,9163
PEN
TRY
11/09/2024
miércoles
0,1122
TRY
PEN
8,9132
PEN
TRY
12/09/2024
jueves
0,1116
TRY
PEN
8,9589
PEN
TRY
13/09/2024
viernes
0,1111
TRY
PEN
8,9978
PEN
TRY
16/09/2024
lunes
0,1112
TRY
PEN
8,9944
PEN
TRY
17/09/2024
martes
0,1112
TRY
PEN
8,9967
PEN
TRY
18/09/2024
miércoles
0,1104
TRY
PEN
9,0565
PEN
TRY
19/09/2024
jueves
0,1106
TRY
PEN
9,0444
PEN
TRY
20/09/2024
viernes
0,1099
TRY
PEN
9,1009
PEN
TRY
23/09/2024
lunes
0,1099
TRY
PEN
9,1032
PEN
TRY
24/09/2024
martes
0,1106
TRY
PEN
9,0400
PEN
TRY
25/09/2024
miércoles
0,1103
TRY
PEN
9,0647
PEN
TRY
26/09/2024
jueves
0,1098
TRY
PEN
9,1034
PEN
TRY
27/09/2024
viernes
0,1097
TRY
PEN
9,1117
PEN
TRY
30/09/2024
lunes
0,1087
TRY
PEN
9,2008
PEN
TRY
01/10/2024
martes
0,1084
TRY
PEN
9,2280
PEN
TRY
02/10/2024
miércoles
0,1086
TRY
PEN
9,2053
PEN
TRY
03/10/2024
jueves
0,1091
TRY
PEN
9,1688
PEN
TRY
04/10/2024
viernes
0,1089
TRY
PEN
9,1814
PEN
TRY
07/10/2024
lunes
0,1088
TRY
PEN
9,1907
PEN
TRY
08/10/2024
martes
0,1089
TRY
PEN
9,1792
PEN
TRY
09/10/2024
miércoles
0,1090
TRY
PEN
9,1721
PEN
TRY
10/10/2024
jueves
0,1094
TRY
PEN
9,1399
PEN
TRY
11/10/2024
viernes
0,1100
TRY
PEN
9,0949
PEN
TRY
14/10/2024
lunes
0,1087
TRY
PEN
9,1975
PEN
TRY
15/10/2024
martes
0,1099
TRY
PEN
9,1009
PEN
TRY
16/10/2024
miércoles
0,1104
TRY
PEN
9,0604
PEN
TRY
17/10/2024
jueves
0,1104
TRY
PEN
9,0594
PEN
TRY
18/10/2024
viernes
0,1100
TRY
PEN
9,0929
PEN
TRY
21/10/2024
lunes
0,1097
TRY
PEN
9,1187
PEN
TRY
22/10/2024
martes
0,1100
TRY
PEN
9,0928
PEN
TRY
23/10/2024
miércoles
0,1096
TRY
PEN
9,1247
PEN
TRY
24/10/2024
jueves
0,1096
TRY
PEN
9,1216
PEN
TRY
25/10/2024
viernes
0,1097
TRY
PEN
9,1150
PEN
TRY
28/10/2024
lunes
0,1098
TRY
PEN
9,1112
PEN
TRY
Historia de tipos de cambio
Revisa los tipos de cambio históricos entre la lira turca y el sol peruano.
2024
2023
2022
2021
2020
2019
Afgani afgano
Baht tailandés
Balboa panameño
Birr etíope
Bolívar venezolano
Cedi de Ghana
Chelín keniano
Chelín somalí
Chelín tanzano
Chelín ugandés
Colón costarricense
Córdoba nicaraguense
Corona checa
Corona danesa
Corona islandesa
Corona noruega
Corona sueca
Dalasi gambiano
Denar macedonio
Dinar argelino
Dinar bareiní
Dinar iraquí
Dinar jordano
Dinar kuwaití
Dinar libio
Dinar serbio
Dinar tunecino
Dírham emiratí
Dírham marroquí
Dólar australiano
Dólar bahameño
Dólar barbadense
Dólar beliceño
Dólar bermudeño
Dólar canadiense
Dólar de Brunéi
Dólar de Hong Kong
Dólar de las Islas Caimán
Dólar de Trinidad y Tobago
Dólar del Caribe Oriental
Dólar estadounidense
Dólar fiyiano
Dólar jamaiquino
Dólar namibio
Dólar neozelandés
Dólar singapurense
Dólar taiwanés
Dong vietnamita
Dram amenio
Escudo de Cabo Verde
Euro
Florín antillano
Florín arubeño
Forinto húngaro
Franco burundés
Franco CFA de África Central
Franco CFA de África Occidental
Franco CFP
Franco guineano
Franco ruandés
Franco suizo
Franco yibutiano
Gourde haitiano
Grivna ucraniana
Guaraní paraguayo
Kip laosiano
Kuna croata
Kwacha malauí
Kwacha zambiano
Kwanza angoleño
Kyat birmano
Lari georgiano
Lek albanés
Lempira hondureño
Leu moldavo
Leu rumano
Lev búlgaro
Libra egipcia
Libra esterlina
Libra libanesa
Libra siria
Libra sudanesa
Lilangeni de Suazilandia
Lira turca
Loti de Lesoto
Manat azerbaiyano
Manat turcomano
Marco bosnioherzegovino
Naira nigeriana
Ngultrum butanés
Pataca de Macao
Peso argentino
Peso boliviano
Peso chileno
Peso colombiano
Peso cubano
Peso dominicano
Peso filipino
Peso mexicano
Peso uruguayo
Pula de Botsuana
Quetzal guatemalteco
Rand sudafricano
Real brasileño
Rial catarí
Rial iraní
Rial omaní
Rial saudí
Rial yemení
Riel camboyano
Ringgit malayo
Rublo bielorruso
Rublo ruso
Rupia de Mauricio
Rupia de Seychelles
Rupia de Sri Lanka
Rupia india
Rupia indonesia
Rupia nepalí
Rupia paquistaní
Shequel israelí
Sol peruano
Som uzbeko
Taka bengalí
Tenge kazajo
Won coreano
Yen japonés
Yuan chino
Zloty polaco