Liras turcas a soles peruanos
mín. = 0,4214 (06/11/2020) promedio = 0,5017 máx. = 0,5737 (10/03/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre la lira turca y el sol peruano.
miércoles
0,5594
TRY PEN
1,7878
PEN TRY
jueves
0,5567
TRY PEN
1,7962
PEN TRY
viernes
0,5513
TRY PEN
1,8139
PEN TRY
lunes
0,5557
TRY PEN
1,7996
PEN TRY
martes
0,5586
TRY PEN
1,7903
PEN TRY
miércoles
0,5633
TRY PEN
1,7753
PEN TRY
jueves
0,5641
TRY PEN
1,7726
PEN TRY
viernes
0,5635
TRY PEN
1,7747
PEN TRY
lunes
0,5676
TRY PEN
1,7618
PEN TRY
martes
0,5670
TRY PEN
1,7636
PEN TRY
miércoles
0,5654
TRY PEN
1,7686
PEN TRY
jueves
0,5688
TRY PEN
1,7581
PEN TRY
viernes
0,5655
TRY PEN
1,7683
PEN TRY
lunes
0,5608
TRY PEN
1,7831
PEN TRY
martes
0,5598
TRY PEN
1,7864
PEN TRY
miércoles
0,5595
TRY PEN
1,7875
PEN TRY
jueves
0,5609
TRY PEN
1,7827
PEN TRY
viernes
0,5594
TRY PEN
1,7876
PEN TRY
lunes
0,5596
TRY PEN
1,7871
PEN TRY
martes
0,5604
TRY PEN
1,7845
PEN TRY
miércoles
0,5599
TRY PEN
1,7861
PEN TRY
jueves
0,5600
TRY PEN
1,7856
PEN TRY
viernes
0,5600
TRY PEN
1,7857
PEN TRY
lunes
0,5658
TRY PEN
1,7675
PEN TRY
martes
0,5644
TRY PEN
1,7717
PEN TRY
miércoles
0,5633
TRY PEN
1,7752
PEN TRY
jueves
0,5625
TRY PEN
1,7777
PEN TRY
viernes
0,5617
TRY PEN
1,7803
PEN TRY
lunes
0,5661
TRY PEN
1,7665
PEN TRY
martes
0,5638
TRY PEN
1,7736
PEN TRY
miércoles
0,5626
TRY PEN
1,7774
PEN TRY
jueves
0,5604
TRY PEN
1,7845
PEN TRY
viernes
0,5593
TRY PEN
1,7880
PEN TRY
domingo
0,5579
TRY PEN
1,7923
PEN TRY
lunes
0,5591
TRY PEN
1,7886
PEN TRY
martes
0,5587
TRY PEN
1,7899
PEN TRY
miércoles
0,5553
TRY PEN
1,8008
PEN TRY
jueves
0,5549
TRY PEN
1,8021
PEN TRY
viernes
0,5543
TRY PEN
1,8042
PEN TRY
domingo
0,5534
TRY PEN
1,8071
PEN TRY
lunes
0,5517
TRY PEN
1,8126
PEN TRY
martes
0,5519
TRY PEN
1,8118
PEN TRY
miércoles
0,5540
TRY PEN
1,8051
PEN TRY
jueves
0,5467
TRY PEN
1,8291
PEN TRY
viernes
0,5485
TRY PEN
1,8233
PEN TRY
lunes
0,5594
TRY PEN
1,7876
PEN TRY
martes
0,5595
TRY PEN
1,7875
PEN TRY
miércoles
0,5642
TRY PEN
1,7726
PEN TRY
jueves
0,5567
TRY PEN
1,7962
PEN TRY
viernes
0,5706
TRY PEN
1,7525
PEN TRY
domingo
0,5675
TRY PEN
1,7621
PEN TRY
lunes
0,5640
TRY PEN
1,7730
PEN TRY
martes
0,5737
TRY PEN
1,7430
PEN TRY
miércoles
0,5668
TRY PEN
1,7642
PEN TRY
jueves
0,5599
TRY PEN
1,7860
PEN TRY
viernes
0,5595
TRY PEN
1,7873
PEN TRY
domingo
0,5571
TRY PEN
1,7950
PEN TRY
lunes
0,5480
TRY PEN
1,8247
PEN TRY
martes
0,5563
TRY PEN
1,7975
PEN TRY
miércoles
0,5501
TRY PEN
1,8180
PEN TRY
jueves
0,5491
TRY PEN
1,8211
PEN TRY
viernes
0,5429
TRY PEN
1,8418
PEN TRY
domingo
0,5347
TRY PEN
1,8700
PEN TRY
lunes
0,5359
TRY PEN
1,8661
PEN TRY
martes
0,5540
TRY PEN
1,8050
PEN TRY
miércoles
0,5443
TRY PEN
1,8371
PEN TRY
jueves
0,5400
TRY PEN
1,8518
PEN TRY
viernes
0,5217
TRY PEN
1,9169
PEN TRY
lunes
0,5212
TRY PEN
1,9187
PEN TRY
martes
0,5152
TRY PEN
1,9411
PEN TRY
miércoles
0,5111
TRY PEN
1,9566
PEN TRY
jueves
0,5257
TRY PEN
1,9024
PEN TRY
viernes
0,5106
TRY PEN
1,9586
PEN TRY
lunes
0,5102
TRY PEN
1,9601
PEN TRY
martes
0,5003
TRY PEN
1,9987
PEN TRY
miércoles
0,4978
TRY PEN
2,0090
PEN TRY
jueves
0,5015
TRY PEN
1,9939
PEN TRY
viernes
0,5035
TRY PEN
1,9862
PEN TRY
lunes
0,4937
TRY PEN
2,0256
PEN TRY
martes
0,4949
TRY PEN
2,0208
PEN TRY
miércoles
0,4911
TRY PEN
2,0364
PEN TRY
jueves
0,4928
TRY PEN
2,0294
PEN TRY
viernes
0,4908
TRY PEN
2,0375
PEN TRY
lunes
0,4909
TRY PEN
2,0370
PEN TRY
martes
0,4866
TRY PEN
2,0553
PEN TRY
miércoles
0,4877
TRY PEN
2,0502
PEN TRY
jueves
0,4857
TRY PEN
2,0590
PEN TRY
viernes
0,4826
TRY PEN
2,0719
PEN TRY
lunes
0,4873
TRY PEN
2,0521
PEN TRY
martes
0,4892
TRY PEN
2,0441
PEN TRY
miércoles
0,4865
TRY PEN
2,0554
PEN TRY
jueves
0,4783
TRY PEN
2,0908
PEN TRY
viernes
0,4809
TRY PEN
2,0795
PEN TRY
lunes
0,4805
TRY PEN
2,0811
PEN TRY
martes
0,4783
TRY PEN
2,0908
PEN TRY
miércoles
0,4709
TRY PEN
2,1236
PEN TRY
jueves
0,4777
TRY PEN
2,0932
PEN TRY
viernes
0,4799
TRY PEN
2,0836
PEN TRY
lunes
0,4822
TRY PEN
2,0738
PEN TRY
martes
0,4878
TRY PEN
2,0502
PEN TRY
miércoles
0,4944
TRY PEN
2,0227
PEN TRY
jueves
0,4964
TRY PEN
2,0145
PEN TRY
viernes
0,4993
TRY PEN
2,0027
PEN TRY
lunes
0,4948
TRY PEN
2,0211
PEN TRY
martes
0,5075
TRY PEN
1,9705
PEN TRY
miércoles
0,5034
TRY PEN
1,9866
PEN TRY
jueves
0,5027
TRY PEN
1,9892
PEN TRY
viernes
0,5007
TRY PEN
1,9972
PEN TRY
lunes
0,5029
TRY PEN
1,9886
PEN TRY
martes
0,5086
TRY PEN
1,9660
PEN TRY
miércoles
0,5071
TRY PEN
1,9719
PEN TRY
jueves
0,5031
TRY PEN
1,9876
PEN TRY
viernes
0,5054
TRY PEN
1,9786
PEN TRY
lunes
0,5023
TRY PEN
1,9909
PEN TRY
martes
0,5101
TRY PEN
1,9603
PEN TRY
miércoles
0,5024
TRY PEN
1,9906
PEN TRY
jueves
0,4979
TRY PEN
2,0083
PEN TRY
viernes
0,5082
TRY PEN
1,9676
PEN TRY
lunes
0,5046
TRY PEN
1,9819
PEN TRY
martes
0,5030
TRY PEN
1,9879
PEN TRY
miércoles
0,5079
TRY PEN
1,9689
PEN TRY
jueves
0,5044
TRY PEN
1,9827
PEN TRY
viernes
0,5098
TRY PEN
1,9616
PEN TRY
lunes
0,5035
TRY PEN
1,9862
PEN TRY
martes
0,5104
TRY PEN
1,9593
PEN TRY
miércoles
0,5087
TRY PEN
1,9658
PEN TRY
jueves
0,5122
TRY PEN
1,9524
PEN TRY
viernes
0,5156
TRY PEN
1,9397
PEN TRY
lunes
0,5094
TRY PEN
1,9631
PEN TRY
martes
0,5111
TRY PEN
1,9566
PEN TRY
miércoles
0,5165
TRY PEN
1,9359
PEN TRY
jueves
0,5117
TRY PEN
1,9542
PEN TRY
viernes
0,5115
TRY PEN
1,9551
PEN TRY
lunes
0,5168
TRY PEN
1,9350
PEN TRY
martes
0,5137
TRY PEN
1,9467
PEN TRY
miércoles
0,5151
TRY PEN
1,9415
PEN TRY
jueves
0,5166
TRY PEN
1,9357
PEN TRY
viernes
0,5125
TRY PEN
1,9511
PEN TRY
lunes
0,5156
TRY PEN
1,9394
PEN TRY
martes
0,5170
TRY PEN
1,9343
PEN TRY
miércoles
0,5136
TRY PEN
1,9469
PEN TRY
jueves
0,5149
TRY PEN
1,9422
PEN TRY
viernes
0,5099
TRY PEN
1,9611
PEN TRY
lunes
0,5103
TRY PEN
1,9597
PEN TRY
martes
0,5082
TRY PEN
1,9677
PEN TRY
miércoles
0,5117
TRY PEN
1,9544
PEN TRY
jueves
0,5103
TRY PEN
1,9595
PEN TRY
viernes
0,5111
TRY PEN
1,9566
PEN TRY
lunes
0,5132
TRY PEN
1,9484
PEN TRY
martes
0,5098
TRY PEN
1,9616
PEN TRY
miércoles
0,5098
TRY PEN
1,9615
PEN TRY
jueves
0,5123
TRY PEN
1,9520
PEN TRY
viernes
0,5106
TRY PEN
1,9584
PEN TRY
lunes
0,5120
TRY PEN
1,9530
PEN TRY
martes
0,5069
TRY PEN
1,9728
PEN TRY
miércoles
0,5020
TRY PEN
1,9920
PEN TRY
jueves
0,5025
TRY PEN
1,9899
PEN TRY
viernes
0,5074
TRY PEN
1,9710
PEN TRY
lunes
0,5090
TRY PEN
1,9646
PEN TRY
martes
0,5137
TRY PEN
1,9466
PEN TRY
miércoles
0,5037
TRY PEN
1,9854
PEN TRY
jueves
0,4894
TRY PEN
2,0432
PEN TRY
viernes
0,4888
TRY PEN
2,0458
PEN TRY
lunes
0,4855
TRY PEN
2,0599
PEN TRY
martes
0,4937
TRY PEN
2,0256
PEN TRY
miércoles
0,4869
TRY PEN
2,0536
PEN TRY
jueves
0,4862
TRY PEN
2,0569
PEN TRY
viernes
0,4849
TRY PEN
2,0621
PEN TRY
lunes
0,4847
TRY PEN
2,0632
PEN TRY
martes
0,4836
TRY PEN
2,0679
PEN TRY
miércoles
0,4890
TRY PEN
2,0452
PEN TRY
jueves
0,4886
TRY PEN
2,0465
PEN TRY
viernes
0,4878
TRY PEN
2,0499
PEN TRY
lunes
0,4858
TRY PEN
2,0583
PEN TRY
martes
0,4849
TRY PEN
2,0622
PEN TRY
miércoles
0,4865
TRY PEN
2,0555
PEN TRY
jueves
0,4853
TRY PEN
2,0607
PEN TRY
viernes
0,4869
TRY PEN
2,0540
PEN TRY
lunes
0,4800
TRY PEN
2,0835
PEN TRY
martes
0,4805
TRY PEN
2,0810
PEN TRY
miércoles
0,4773
TRY PEN
2,0951
PEN TRY
jueves
0,4758
TRY PEN
2,1018
PEN TRY
viernes
0,4760
TRY PEN
2,1009
PEN TRY
lunes
0,4734
TRY PEN
2,1123
PEN TRY
martes
0,4733
TRY PEN
2,1130
PEN TRY
miércoles
0,4722
TRY PEN
2,1180
PEN TRY
jueves
0,4759
TRY PEN
2,1013
PEN TRY
viernes
0,4777
TRY PEN
2,0933
PEN TRY
lunes
0,4757
TRY PEN
2,1019
PEN TRY
martes
0,4737
TRY PEN
2,1111
PEN TRY
miércoles
0,4702
TRY PEN
2,1268
PEN TRY
jueves
0,4682
TRY PEN
2,1357
PEN TRY
viernes
0,4664
TRY PEN
2,1441
PEN TRY
lunes
0,4652
TRY PEN
2,1497
PEN TRY
martes
0,4632
TRY PEN
2,1588
PEN TRY
miércoles
0,4632
TRY PEN
2,1588
PEN TRY
jueves
0,4697
TRY PEN
2,1291
PEN TRY
viernes
0,4681
TRY PEN
2,1361
PEN TRY
lunes
0,4605
TRY PEN
2,1716
PEN TRY
martes
0,4596
TRY PEN
2,1757
PEN TRY
miércoles
0,4667
TRY PEN
2,1425
PEN TRY
jueves
0,4649
TRY PEN
2,1511
PEN TRY
viernes
0,4662
TRY PEN
2,1451
PEN TRY
lunes
0,4630
TRY PEN
2,1596
PEN TRY
martes
0,4603
TRY PEN
2,1726
PEN TRY
miércoles
0,4538
TRY PEN
2,2039
PEN TRY
jueves
0,4508
TRY PEN
2,2184
PEN TRY
viernes
0,4551
TRY PEN
2,1971
PEN TRY
domingo
0,4549
TRY PEN
2,1985
PEN TRY
lunes
0,4538
TRY PEN
2,2036
PEN TRY
martes
0,4533
TRY PEN
2,2060
PEN TRY
miércoles
0,4534
TRY PEN
2,2056
PEN TRY
jueves
0,4508
TRY PEN
2,2185
PEN TRY
viernes
0,4516
TRY PEN
2,2145
PEN TRY
domingo
0,4524
TRY PEN
2,2104
PEN TRY
lunes
0,4556
TRY PEN
2,1950
PEN TRY
martes
0,4569
TRY PEN
2,1889
PEN TRY
miércoles
0,4606
TRY PEN
2,1710
PEN TRY
jueves
0,4540
TRY PEN
2,2024
PEN TRY
viernes
0,4519
TRY PEN
2,2129
PEN TRY
lunes
0,4459
TRY PEN
2,2427
PEN TRY
martes
0,4409
TRY PEN
2,2681
PEN TRY
miércoles
0,4373
TRY PEN
2,2869
PEN TRY
jueves
0,4356
TRY PEN
2,2955
PEN TRY
viernes
0,4333
TRY PEN
2,3077
PEN TRY
lunes
0,4295
TRY PEN
2,3284
PEN TRY
martes
0,4273
TRY PEN
2,3402
PEN TRY
miércoles
0,4259
TRY PEN
2,3477
PEN TRY
jueves
0,4269
TRY PEN
2,3425
PEN TRY
viernes
0,4214
TRY PEN
2,3731
PEN TRY
lunes
0,4439
TRY PEN
2,2527
PEN TRY
martes
0,4451
TRY PEN
2,2466
PEN TRY
miércoles
0,4648
TRY PEN
2,1515
PEN TRY
jueves
0,4739
TRY PEN
2,1103
PEN TRY
viernes
0,4761
TRY PEN
2,1004
PEN TRY
lunes
0,4762
TRY PEN
2,0999
PEN TRY
martes
0,4701
TRY PEN
2,1273
PEN TRY
miércoles
0,4631
TRY PEN
2,1592
PEN TRY
jueves
0,4735
TRY PEN
2,1119
PEN TRY
viernes
0,4700
TRY PEN
2,1277
PEN TRY
lunes
0,4572
TRY PEN
2,1873
PEN TRY
martes
0,4514
TRY PEN
2,2154
PEN TRY
miércoles
0,4542
TRY PEN
2,2015
PEN TRY
jueves
0,4578
TRY PEN
2,1843
PEN TRY
viernes
0,4600
TRY PEN
2,1741
PEN TRY
lunes
0,4610
TRY PEN
2,1694
PEN TRY
martes
0,4613
TRY PEN
2,1678
PEN TRY
miércoles
0,4593
TRY PEN
2,1770
PEN TRY
jueves
0,4621
TRY PEN
2,1641
PEN TRY
viernes
0,4593
TRY PEN
2,1772
PEN TRY
lunes
0,4615
TRY PEN
2,1668
PEN TRY
martes
0,4601
TRY PEN
2,1734
PEN TRY
miércoles
0,4605
TRY PEN
2,1714
PEN TRY
jueves
0,4555
TRY PEN
2,1954
PEN TRY
viernes
0,4571
TRY PEN
2,1879
PEN TRY
lunes
0,4572
TRY PEN
2,1874
PEN TRY
martes
0,4575
TRY PEN
2,1859
PEN TRY
miércoles
0,4599
TRY PEN
2,1743
PEN TRY
jueves
0,4658
TRY PEN
2,1468
PEN TRY
viernes
0,4716
TRY PEN
2,1203
PEN TRY
lunes
0,4715
TRY PEN
2,1208
PEN TRY
martes
0,4717
TRY PEN
2,1199
PEN TRY
miércoles
0,4726
TRY PEN
2,1161
PEN TRY
jueves
0,4767
TRY PEN
2,0978
PEN TRY
viernes
0,4704
TRY PEN
2,1256
PEN TRY
lunes
0,4859
TRY PEN
2,0578
PEN TRY
martes
0,4883
TRY PEN
2,0477
PEN TRY
miércoles
0,4901
TRY PEN
2,0405
PEN TRY
jueves
0,4868
TRY PEN
2,0543
PEN TRY