Liras turcas a soles peruanos (TRY/PEN) | Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Liras turcas a soles peruanos

mín. = 0,1253 (29/12/2023) promedio = 0,1624 máx. = 0,2075 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre la lira turca y el sol peruano.

02/01/2023

lunes

0,2033

TRY PEN

4,9191

PEN TRY

03/01/2023

martes

0,2034

TRY PEN

4,9153

PEN TRY

04/01/2023

miércoles

0,2038

TRY PEN

4,9067

PEN TRY

05/01/2023

jueves

0,2042

TRY PEN

4,8980

PEN TRY

06/01/2023

viernes

0,2021

TRY PEN

4,9484

PEN TRY

09/01/2023

lunes

0,2020

TRY PEN

4,9516

PEN TRY

10/01/2023

martes

0,2024

TRY PEN

4,9417

PEN TRY

11/01/2023

miércoles

0,2017

TRY PEN

4,9573

PEN TRY

12/01/2023

jueves

0,2017

TRY PEN

4,9571

PEN TRY

13/01/2023

viernes

0,2026

TRY PEN

4,9369

PEN TRY

16/01/2023

lunes

0,2029

TRY PEN

4,9284

PEN TRY

17/01/2023

martes

0,2043

TRY PEN

4,8956

PEN TRY

18/01/2023

miércoles

0,2038

TRY PEN

4,9057

PEN TRY

19/01/2023

jueves

0,2047

TRY PEN

4,8848

PEN TRY

20/01/2023

viernes

0,2058

TRY PEN

4,8581

PEN TRY

23/01/2023

lunes

0,2055

TRY PEN

4,8650

PEN TRY

24/01/2023

martes

0,2059

TRY PEN

4,8556

PEN TRY

25/01/2023

miércoles

0,2066

TRY PEN

4,8411

PEN TRY

26/01/2023

jueves

0,2075

TRY PEN

4,8192

PEN TRY

27/01/2023

viernes

0,2034

TRY PEN

4,9162

PEN TRY

30/01/2023

lunes

0,2039

TRY PEN

4,9053

PEN TRY

31/01/2023

martes

0,2044

TRY PEN

4,8913

PEN TRY

01/02/2023

miércoles

0,2045

TRY PEN

4,8905

PEN TRY

02/02/2023

jueves

0,2043

TRY PEN

4,8959

PEN TRY

03/02/2023

viernes

0,2033

TRY PEN

4,9183

PEN TRY

06/02/2023

lunes

0,2054

TRY PEN

4,8683

PEN TRY

07/02/2023

martes

0,2040

TRY PEN

4,9008

PEN TRY

08/02/2023

miércoles

0,2040

TRY PEN

4,9013

PEN TRY

09/02/2023

jueves

0,2048

TRY PEN

4,8818

PEN TRY

10/02/2023

viernes

0,2040

TRY PEN

4,9031

PEN TRY

13/02/2023

lunes

0,2037

TRY PEN

4,9098

PEN TRY

14/02/2023

martes

0,2044

TRY PEN

4,8917

PEN TRY

15/02/2023

miércoles

0,2043

TRY PEN

4,8953

PEN TRY

16/02/2023

jueves

0,2045

TRY PEN

4,8907

PEN TRY

17/02/2023

viernes

0,2039

TRY PEN

4,9043

PEN TRY

20/02/2023

lunes

0,2038

TRY PEN

4,9080

PEN TRY

21/02/2023

martes

0,2037

TRY PEN

4,9094

PEN TRY

22/02/2023

miércoles

0,2032

TRY PEN

4,9223

PEN TRY

23/02/2023

jueves

0,2016

TRY PEN

4,9594

PEN TRY

24/02/2023

viernes

0,2023

TRY PEN

4,9439

PEN TRY

27/02/2023

lunes

0,2020

TRY PEN

4,9515

PEN TRY

28/02/2023

martes

0,2014

TRY PEN

4,9654

PEN TRY

01/03/2023

miércoles

0,2009

TRY PEN

4,9773

PEN TRY

02/03/2023

jueves

0,2000

TRY PEN

4,9990

PEN TRY

03/03/2023

viernes

0,2010

TRY PEN

4,9761

PEN TRY

06/03/2023

lunes

0,2001

TRY PEN

4,9968

PEN TRY

07/03/2023

martes

0,1996

TRY PEN

5,0110

PEN TRY

08/03/2023

miércoles

0,1999

TRY PEN

5,0020

PEN TRY

09/03/2023

jueves

0,2002

TRY PEN

4,9949

PEN TRY

10/03/2023

viernes

0,1985

TRY PEN

5,0368

PEN TRY

13/03/2023

lunes

0,1999

TRY PEN

5,0034

PEN TRY

14/03/2023

martes

0,1999

TRY PEN

5,0034

PEN TRY

15/03/2023

miércoles

0,2002

TRY PEN

4,9960

PEN TRY

16/03/2023

jueves

0,2003

TRY PEN

4,9916

PEN TRY

17/03/2023

viernes

0,1993

TRY PEN

5,0164

PEN TRY

20/03/2023

lunes

0,1994

TRY PEN

5,0156

PEN TRY

21/03/2023

martes

0,1985

TRY PEN

5,0372

PEN TRY

22/03/2023

miércoles

0,1986

TRY PEN

5,0347

PEN TRY

23/03/2023

jueves

0,1980

TRY PEN

5,0507

PEN TRY

24/03/2023

viernes

0,1981

TRY PEN

5,0474

PEN TRY

27/03/2023

lunes

0,1975

TRY PEN

5,0641

PEN TRY

28/03/2023

martes

0,1970

TRY PEN

5,0765

PEN TRY

29/03/2023

miércoles

0,1965

TRY PEN

5,0888

PEN TRY

30/03/2023

jueves

0,1959

TRY PEN

5,1059

PEN TRY

31/03/2023

viernes

0,1962

TRY PEN

5,0962

PEN TRY

03/04/2023

lunes

0,1959

TRY PEN

5,1037

PEN TRY

04/04/2023

martes

0,1964

TRY PEN

5,0915

PEN TRY

05/04/2023

miércoles

0,1961

TRY PEN

5,0987

PEN TRY

06/04/2023

jueves

0,1957

TRY PEN

5,1099

PEN TRY

07/04/2023

viernes

0,1954

TRY PEN

5,1183

PEN TRY

10/04/2023

lunes

0,1951

TRY PEN

5,1253

PEN TRY

11/04/2023

martes

0,1963

TRY PEN

5,0951

PEN TRY

12/04/2023

miércoles

0,1957

TRY PEN

5,1106

PEN TRY

13/04/2023

jueves

0,1952

TRY PEN

5,1227

PEN TRY

14/04/2023

viernes

0,1948

TRY PEN

5,1332

PEN TRY

17/04/2023

lunes

0,1949

TRY PEN

5,1312

PEN TRY

18/04/2023

martes

0,1951

TRY PEN

5,1258

PEN TRY

19/04/2023

miércoles

0,1948

TRY PEN

5,1329

PEN TRY

20/04/2023

jueves

0,1944

TRY PEN

5,1451

PEN TRY

21/04/2023

viernes

0,1939

TRY PEN

5,1586

PEN TRY

24/04/2023

lunes

0,1937

TRY PEN

5,1631

PEN TRY

25/04/2023

martes

0,1932

TRY PEN

5,1757

PEN TRY

26/04/2023

miércoles

0,1930

TRY PEN

5,1820

PEN TRY

27/04/2023

jueves

0,1918

TRY PEN

5,2128

PEN TRY

28/04/2023

viernes

0,1905

TRY PEN

5,2502

PEN TRY

01/05/2023

lunes

0,1908

TRY PEN

5,2411

PEN TRY

02/05/2023

martes

0,1902

TRY PEN

5,2568

PEN TRY

03/05/2023

miércoles

0,1905

TRY PEN

5,2484

PEN TRY

04/05/2023

jueves

0,1901

TRY PEN

5,2591

PEN TRY

05/05/2023

viernes

0,1897

TRY PEN

5,2719

PEN TRY

08/05/2023

lunes

0,1900

TRY PEN

5,2643

PEN TRY

09/05/2023

martes

0,1893

TRY PEN

5,2822

PEN TRY

10/05/2023

miércoles

0,1890

TRY PEN

5,2899

PEN TRY

11/05/2023

jueves

0,1867

TRY PEN

5,3550

PEN TRY

12/05/2023

viernes

0,1864

TRY PEN

5,3657

PEN TRY

15/05/2023

lunes

0,1860

TRY PEN

5,3767

PEN TRY

16/05/2023

martes

0,1853

TRY PEN

5,3953

PEN TRY

17/05/2023

miércoles

0,1865

TRY PEN

5,3617

PEN TRY

18/05/2023

jueves

0,1869

TRY PEN

5,3507

PEN TRY

19/05/2023

viernes

0,1870

TRY PEN

5,3485

PEN TRY

22/05/2023

lunes

0,1859

TRY PEN

5,3781

PEN TRY

23/05/2023

martes

0,1856

TRY PEN

5,3882

PEN TRY

24/05/2023

miércoles

0,1846

TRY PEN

5,4160

PEN TRY

25/05/2023

jueves

0,1848

TRY PEN

5,4116

PEN TRY

26/05/2023

viernes

0,1836

TRY PEN

5,4460

PEN TRY

29/05/2023

lunes

0,1827

TRY PEN

5,4725

PEN TRY

30/05/2023

martes

0,1787

TRY PEN

5,5960

PEN TRY

31/05/2023

miércoles

0,1766

TRY PEN

5,6622

PEN TRY

01/06/2023

jueves

0,1759

TRY PEN

5,6839

PEN TRY

02/06/2023

viernes

0,1756

TRY PEN

5,6937

PEN TRY

05/06/2023

lunes

0,1730

TRY PEN

5,7802

PEN TRY

06/06/2023

martes

0,1707

TRY PEN

5,8588

PEN TRY

07/06/2023

miércoles

0,1580

TRY PEN

6,3296

PEN TRY

08/06/2023

jueves

0,1584

TRY PEN

6,3122

PEN TRY

09/06/2023

viernes

0,1559

TRY PEN

6,4126

PEN TRY

12/06/2023

lunes

0,1542

TRY PEN

6,4830

PEN TRY

13/06/2023

martes

0,1540

TRY PEN

6,4954

PEN TRY

14/06/2023

miércoles

0,1549

TRY PEN

6,4560

PEN TRY

15/06/2023

jueves

0,1541

TRY PEN

6,4903

PEN TRY

16/06/2023

viernes

0,1531

TRY PEN

6,5316

PEN TRY

19/06/2023

lunes

0,1534

TRY PEN

6,5191

PEN TRY

20/06/2023

martes

0,1540

TRY PEN

6,4944

PEN TRY

21/06/2023

miércoles

0,1541

TRY PEN

6,4894

PEN TRY

22/06/2023

jueves

0,1457

TRY PEN

6,8638

PEN TRY

23/06/2023

viernes

0,1434

TRY PEN

6,9734

PEN TRY

26/06/2023

lunes

0,1403

TRY PEN

7,1252

PEN TRY

27/06/2023

martes

0,1402

TRY PEN

7,1337

PEN TRY

28/06/2023

miércoles

0,1395

TRY PEN

7,1702

PEN TRY

29/06/2023

jueves

0,1392

TRY PEN

7,1834

PEN TRY

30/06/2023

viernes

0,1391

TRY PEN

7,1875

PEN TRY

03/07/2023

lunes

0,1396

TRY PEN

7,1630

PEN TRY

04/07/2023

martes

0,1395

TRY PEN

7,1694

PEN TRY

05/07/2023

miércoles

0,1392

TRY PEN

7,1840

PEN TRY

06/07/2023

jueves

0,1393

TRY PEN

7,1776

PEN TRY

07/07/2023

viernes

0,1397

TRY PEN

7,1584

PEN TRY

10/07/2023

lunes

0,1396

TRY PEN

7,1645

PEN TRY

11/07/2023

martes

0,1393

TRY PEN

7,1793

PEN TRY

12/07/2023

miércoles

0,1379

TRY PEN

7,2542

PEN TRY

13/07/2023

jueves

0,1374

TRY PEN

7,2776

PEN TRY

14/07/2023

viernes

0,1364

TRY PEN

7,3291

PEN TRY

17/07/2023

lunes

0,1350

TRY PEN

7,4054

PEN TRY

18/07/2023

martes

0,1323

TRY PEN

7,5580

PEN TRY

19/07/2023

miércoles

0,1333

TRY PEN

7,5023

PEN TRY

20/07/2023

jueves

0,1340

TRY PEN

7,4653

PEN TRY

21/07/2023

viernes

0,1330

TRY PEN

7,5205

PEN TRY

24/07/2023

lunes

0,1331

TRY PEN

7,5110

PEN TRY

25/07/2023

martes

0,1335

TRY PEN

7,4920

PEN TRY

26/07/2023

miércoles

0,1336

TRY PEN

7,4874

PEN TRY

27/07/2023

jueves

0,1336

TRY PEN

7,4847

PEN TRY

28/07/2023

viernes

0,1334

TRY PEN

7,4987

PEN TRY

31/07/2023

lunes

0,1338

TRY PEN

7,4744

PEN TRY

01/08/2023

martes

0,1337

TRY PEN

7,4777

PEN TRY

02/08/2023

miércoles

0,1355

TRY PEN

7,3821

PEN TRY

03/08/2023

jueves

0,1352

TRY PEN

7,3988

PEN TRY

04/08/2023

viernes

0,1369

TRY PEN

7,3068

PEN TRY

07/08/2023

lunes

0,1365

TRY PEN

7,3255

PEN TRY

08/08/2023

martes

0,1369

TRY PEN

7,3027

PEN TRY

09/08/2023

miércoles

0,1371

TRY PEN

7,2926

PEN TRY

10/08/2023

jueves

0,1368

TRY PEN

7,3093

PEN TRY

11/08/2023

viernes

0,1354

TRY PEN

7,3837

PEN TRY

14/08/2023

lunes

0,1365

TRY PEN

7,3286

PEN TRY

15/08/2023

martes

0,1369

TRY PEN

7,3031

PEN TRY

16/08/2023

miércoles

0,1369

TRY PEN

7,3031

PEN TRY

17/08/2023

jueves

0,1375

TRY PEN

7,2751

PEN TRY

18/08/2023

viernes

0,1376

TRY PEN

7,2664

PEN TRY

21/08/2023

lunes

0,1370

TRY PEN

7,3006

PEN TRY

22/08/2023

martes

0,1370

TRY PEN

7,3016

PEN TRY

23/08/2023

miércoles

0,1369

TRY PEN

7,3044

PEN TRY

24/08/2023

jueves

0,1437

TRY PEN

6,9581

PEN TRY

25/08/2023

viernes

0,1391

TRY PEN

7,1916

PEN TRY

28/08/2023

lunes

0,1396

TRY PEN

7,1640

PEN TRY

29/08/2023

martes

0,1393

TRY PEN

7,1791

PEN TRY

30/08/2023

miércoles

0,1382

TRY PEN

7,2354

PEN TRY

31/08/2023

jueves

0,1385

TRY PEN

7,2189

PEN TRY

01/09/2023

viernes

0,1381

TRY PEN

7,2392

PEN TRY

04/09/2023

lunes

0,1384

TRY PEN

7,2237

PEN TRY

05/09/2023

martes

0,1382

TRY PEN

7,2363

PEN TRY

06/09/2023

miércoles

0,1378

TRY PEN

7,2572

PEN TRY

07/09/2023

jueves

0,1380

TRY PEN

7,2440

PEN TRY

08/09/2023

viernes

0,1385

TRY PEN

7,2222

PEN TRY

11/09/2023

lunes

0,1380

TRY PEN

7,2457

PEN TRY

12/09/2023

martes

0,1375

TRY PEN

7,2752

PEN TRY

13/09/2023

miércoles

0,1374

TRY PEN

7,2784

PEN TRY

14/09/2023

jueves

0,1375

TRY PEN

7,2716

PEN TRY

15/09/2023

viernes

0,1375

TRY PEN

7,2724

PEN TRY

18/09/2023

lunes

0,1374

TRY PEN

7,2755

PEN TRY

19/09/2023

martes

0,1372

TRY PEN

7,2891

PEN TRY

20/09/2023

miércoles

0,1376

TRY PEN

7,2675

PEN TRY

21/09/2023

jueves

0,1376

TRY PEN

7,2661

PEN TRY

22/09/2023

viernes

0,1377

TRY PEN

7,2599

PEN TRY

25/09/2023

lunes

0,1382

TRY PEN

7,2368

PEN TRY

26/09/2023

martes

0,1386

TRY PEN

7,2156

PEN TRY

27/09/2023

miércoles

0,1392

TRY PEN

7,1862

PEN TRY

28/09/2023

jueves

0,1384

TRY PEN

7,2237

PEN TRY

29/09/2023

viernes

0,1382

TRY PEN

7,2357

PEN TRY

02/10/2023

lunes

0,1382

TRY PEN

7,2384

PEN TRY

03/10/2023

martes

0,1381

TRY PEN

7,2418

PEN TRY

04/10/2023

miércoles

0,1377

TRY PEN

7,2611

PEN TRY

05/10/2023

jueves

0,1386

TRY PEN

7,2163

PEN TRY

06/10/2023

viernes

0,1383

TRY PEN

7,2297

PEN TRY

09/10/2023

lunes

0,1382

TRY PEN

7,2376

PEN TRY

10/10/2023

martes

0,1385

TRY PEN

7,2180

PEN TRY

11/10/2023

miércoles

0,1379

TRY PEN

7,2513

PEN TRY

12/10/2023

jueves

0,1377

TRY PEN

7,2597

PEN TRY

13/10/2023

viernes

0,1382

TRY PEN

7,2369

PEN TRY

16/10/2023

lunes

0,1386

TRY PEN

7,2160

PEN TRY

17/10/2023

martes

0,1381

TRY PEN

7,2437

PEN TRY

18/10/2023

miércoles

0,1374

TRY PEN

7,2807

PEN TRY

19/10/2023

jueves

0,1384

TRY PEN

7,2257

PEN TRY

20/10/2023

viernes

0,1384

TRY PEN

7,2270

PEN TRY

23/10/2023

lunes

0,1381

TRY PEN

7,2417

PEN TRY

24/10/2023

martes

0,1375

TRY PEN

7,2714

PEN TRY

25/10/2023

miércoles

0,1373

TRY PEN

7,2816

PEN TRY

26/10/2023

jueves

0,1374

TRY PEN

7,2766

PEN TRY

27/10/2023

viernes

0,1372

TRY PEN

7,2911

PEN TRY

30/10/2023

lunes

0,1361

TRY PEN

7,3479

PEN TRY

31/10/2023

martes

0,1351

TRY PEN

7,4041

PEN TRY

01/11/2023

miércoles

0,1352

TRY PEN

7,3981

PEN TRY

02/11/2023

jueves

0,1345

TRY PEN

7,4344

PEN TRY

03/11/2023

viernes

0,1328

TRY PEN

7,5292

PEN TRY

06/11/2023

lunes

0,1319

TRY PEN

7,5833

PEN TRY

07/11/2023

martes

0,1320

TRY PEN

7,5766

PEN TRY

08/11/2023

miércoles

0,1329

TRY PEN

7,5265

PEN TRY

09/11/2023

jueves

0,1332

TRY PEN

7,5066

PEN TRY

10/11/2023

viernes

0,1327

TRY PEN

7,5353

PEN TRY

13/11/2023

lunes

0,1326

TRY PEN

7,5437

PEN TRY

14/11/2023

martes

0,1329

TRY PEN

7,5259

PEN TRY

15/11/2023

miércoles

0,1329

TRY PEN

7,5266

PEN TRY

16/11/2023

jueves

0,1328

TRY PEN

7,5281

PEN TRY

17/11/2023

viernes

0,1314

TRY PEN

7,6089

PEN TRY

20/11/2023

lunes

0,1306

TRY PEN

7,6565

PEN TRY

21/11/2023

martes

0,1298

TRY PEN

7,7038

PEN TRY

22/11/2023

miércoles

0,1295

TRY PEN

7,7241

PEN TRY

23/11/2023

jueves

0,1298

TRY PEN

7,7037

PEN TRY

24/11/2023

viernes

0,1293

TRY PEN

7,7347

PEN TRY

27/11/2023

lunes

0,1291

TRY PEN

7,7456

PEN TRY

28/11/2023

martes

0,1288

TRY PEN

7,7641

PEN TRY

29/11/2023

miércoles

0,1290

TRY PEN

7,7549

PEN TRY

30/11/2023

jueves

0,1292

TRY PEN

7,7407

PEN TRY

01/12/2023

viernes

0,1294

TRY PEN

7,7276

PEN TRY

04/12/2023

lunes

0,1292

TRY PEN

7,7413

PEN TRY

05/12/2023

martes

0,1298

TRY PEN

7,7039

PEN TRY

06/12/2023

miércoles

0,1303

TRY PEN

7,6736

PEN TRY

07/12/2023

jueves

0,1299

TRY PEN

7,7011

PEN TRY

08/12/2023

viernes

0,1296

TRY PEN

7,7139

PEN TRY

11/12/2023

lunes

0,1293

TRY PEN

7,7354

PEN TRY

12/12/2023

martes

0,1301

TRY PEN

7,6882

PEN TRY

13/12/2023

miércoles

0,1304

TRY PEN

7,6670

PEN TRY

14/12/2023

jueves

0,1305

TRY PEN

7,6624

PEN TRY

15/12/2023

viernes

0,1299

TRY PEN

7,6998

PEN TRY

18/12/2023

lunes

0,1294

TRY PEN

7,7262

PEN TRY

19/12/2023

martes

0,1283

TRY PEN

7,7916

PEN TRY

20/12/2023

miércoles

0,1275

TRY PEN

7,8414

PEN TRY

21/12/2023

jueves

0,1272

TRY PEN

7,8595

PEN TRY

22/12/2023

viernes

0,1265

TRY PEN

7,9049

PEN TRY

25/12/2023

lunes

0,1265

TRY PEN

7,9062

PEN TRY

26/12/2023

martes

0,1263

TRY PEN

7,9184

PEN TRY

27/12/2023

miércoles

0,1256

TRY PEN

7,9614

PEN TRY

28/12/2023

jueves

0,1260

TRY PEN

7,9379

PEN TRY

29/12/2023

viernes

0,1253

TRY PEN

7,9818

PEN TRY

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la lira turca y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2023 Invertir

Liras turcas a soles peruanos

Tipos de cambio para el 2023 Invertir

Soles peruanos a liras turcas

Tipos de cambio por día para el 2023

Historia de tipos de cambio