Liras turcas a soles peruanos
mín. = 0,2026 (30/12/2022) promedio = 0,2342 máx. = 0,3051 (03/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre la lira turca y el sol peruano.
lunes
0,3051
TRY PEN
3,2771
PEN TRY
martes
0,2948
TRY PEN
3,3920
PEN TRY
miércoles
0,2894
TRY PEN
3,4555
PEN TRY
jueves
0,2870
TRY PEN
3,4840
PEN TRY
viernes
0,2852
TRY PEN
3,5066
PEN TRY
lunes
0,2847
TRY PEN
3,5123
PEN TRY
martes
0,2832
TRY PEN
3,5317
PEN TRY
miércoles
0,2948
TRY PEN
3,3924
PEN TRY
jueves
0,2867
TRY PEN
3,4878
PEN TRY
viernes
0,2854
TRY PEN
3,5042
PEN TRY
lunes
0,2878
TRY PEN
3,4748
PEN TRY
martes
0,2872
TRY PEN
3,4815
PEN TRY
miércoles
0,2876
TRY PEN
3,4776
PEN TRY
jueves
0,2870
TRY PEN
3,4844
PEN TRY
viernes
0,2851
TRY PEN
3,5072
PEN TRY
lunes
0,2848
TRY PEN
3,5118
PEN TRY
martes
0,2854
TRY PEN
3,5033
PEN TRY
miércoles
0,2827
TRY PEN
3,5378
PEN TRY
jueves
0,2813
TRY PEN
3,5551
PEN TRY
viernes
0,2840
TRY PEN
3,5208
PEN TRY
lunes
0,2881
TRY PEN
3,4705
PEN TRY
martes
0,2901
TRY PEN
3,4474
PEN TRY
miércoles
0,2857
TRY PEN
3,5004
PEN TRY
jueves
0,2843
TRY PEN
3,5173
PEN TRY
viernes
0,2835
TRY PEN
3,5273
PEN TRY
lunes
0,2825
TRY PEN
3,5396
PEN TRY
martes
0,2835
TRY PEN
3,5268
PEN TRY
miércoles
0,2815
TRY PEN
3,5530
PEN TRY
jueves
0,2824
TRY PEN
3,5408
PEN TRY
viernes
0,2791
TRY PEN
3,5834
PEN TRY
lunes
0,2783
TRY PEN
3,5927
PEN TRY
martes
0,2797
TRY PEN
3,5752
PEN TRY
miércoles
0,2776
TRY PEN
3,6022
PEN TRY
jueves
0,2745
TRY PEN
3,6433
PEN TRY
viernes
0,2747
TRY PEN
3,6404
PEN TRY
lunes
0,2728
TRY PEN
3,6658
PEN TRY
martes
0,2697
TRY PEN
3,7085
PEN TRY
miércoles
0,2701
TRY PEN
3,7021
PEN TRY
jueves
0,2711
TRY PEN
3,6888
PEN TRY
viernes
0,2745
TRY PEN
3,6433
PEN TRY
lunes
0,2745
TRY PEN
3,6433
PEN TRY
martes
0,2732
TRY PEN
3,6600
PEN TRY
miércoles
0,2676
TRY PEN
3,7364
PEN TRY
jueves
0,2642
TRY PEN
3,7856
PEN TRY
viernes
0,2646
TRY PEN
3,7789
PEN TRY
lunes
0,2589
TRY PEN
3,8620
PEN TRY
martes
0,2583
TRY PEN
3,8712
PEN TRY
miércoles
0,2545
TRY PEN
3,9298
PEN TRY
jueves
0,2503
TRY PEN
3,9956
PEN TRY
viernes
0,2506
TRY PEN
3,9900
PEN TRY
lunes
0,2509
TRY PEN
3,9853
PEN TRY
martes
0,2539
TRY PEN
3,9388
PEN TRY
miércoles
0,2548
TRY PEN
3,9239
PEN TRY
jueves
0,2537
TRY PEN
3,9415
PEN TRY
viernes
0,2552
TRY PEN
3,9180
PEN TRY
lunes
0,2553
TRY PEN
3,9165
PEN TRY
martes
0,2546
TRY PEN
3,9270
PEN TRY
miércoles
0,2538
TRY PEN
3,9397
PEN TRY
jueves
0,2523
TRY PEN
3,9643
PEN TRY
viernes
0,2516
TRY PEN
3,9749
PEN TRY
lunes
0,2518
TRY PEN
3,9715
PEN TRY
martes
0,2557
TRY PEN
3,9116
PEN TRY
miércoles
0,2531
TRY PEN
3,9509
PEN TRY
jueves
0,2538
TRY PEN
3,9395
PEN TRY
viernes
0,2534
TRY PEN
3,9468
PEN TRY
lunes
0,2472
TRY PEN
4,0461
PEN TRY
martes
0,2515
TRY PEN
3,9758
PEN TRY
miércoles
0,2532
TRY PEN
3,9493
PEN TRY
jueves
0,2523
TRY PEN
3,9629
PEN TRY
viernes
0,2519
TRY PEN
3,9698
PEN TRY
lunes
0,2535
TRY PEN
3,9455
PEN TRY
martes
0,2538
TRY PEN
3,9402
PEN TRY
miércoles
0,2559
TRY PEN
3,9085
PEN TRY
jueves
0,2556
TRY PEN
3,9126
PEN TRY
viernes
0,2548
TRY PEN
3,9249
PEN TRY
lunes
0,2546
TRY PEN
3,9280
PEN TRY
martes
0,2530
TRY PEN
3,9522
PEN TRY
miércoles
0,2527
TRY PEN
3,9579
PEN TRY
jueves
0,2542
TRY PEN
3,9337
PEN TRY
viernes
0,2556
TRY PEN
3,9122
PEN TRY
lunes
0,2550
TRY PEN
3,9210
PEN TRY
martes
0,2546
TRY PEN
3,9279
PEN TRY
miércoles
0,2584
TRY PEN
3,8693
PEN TRY
jueves
0,2588
TRY PEN
3,8641
PEN TRY
viernes
0,2586
TRY PEN
3,8664
PEN TRY
lunes
0,2579
TRY PEN
3,8771
PEN TRY
martes
0,2585
TRY PEN
3,8680
PEN TRY
miércoles
0,2601
TRY PEN
3,8446
PEN TRY
jueves
0,2537
TRY PEN
3,9412
PEN TRY
viernes
0,2539
TRY PEN
3,9388
PEN TRY
lunes
0,2528
TRY PEN
3,9553
PEN TRY
martes
0,2487
TRY PEN
4,0217
PEN TRY
miércoles
0,2473
TRY PEN
4,0434
PEN TRY
jueves
0,2446
TRY PEN
4,0886
PEN TRY
viernes
0,2442
TRY PEN
4,0957
PEN TRY
lunes
0,2434
TRY PEN
4,1078
PEN TRY
martes
0,2364
TRY PEN
4,2303
PEN TRY
miércoles
0,2367
TRY PEN
4,2250
PEN TRY
jueves
0,2364
TRY PEN
4,2305
PEN TRY
viernes
0,2338
TRY PEN
4,2777
PEN TRY
lunes
0,2342
TRY PEN
4,2694
PEN TRY
martes
0,2314
TRY PEN
4,3222
PEN TRY
miércoles
0,2259
TRY PEN
4,4259
PEN TRY
jueves
0,2237
TRY PEN
4,4700
PEN TRY
viernes
0,2254
TRY PEN
4,4375
PEN TRY
lunes
0,2240
TRY PEN
4,4639
PEN TRY
martes
0,2263
TRY PEN
4,4196
PEN TRY
miércoles
0,2275
TRY PEN
4,3964
PEN TRY
jueves
0,2250
TRY PEN
4,4444
PEN TRY
viernes
0,2257
TRY PEN
4,4304
PEN TRY
lunes
0,2253
TRY PEN
4,4378
PEN TRY
martes
0,2242
TRY PEN
4,4600
PEN TRY
miércoles
0,2185
TRY PEN
4,5765
PEN TRY
jueves
0,2185
TRY PEN
4,5760
PEN TRY
viernes
0,2210
TRY PEN
4,5254
PEN TRY
lunes
0,2176
TRY PEN
4,5954
PEN TRY
martes
0,2188
TRY PEN
4,5710
PEN TRY
miércoles
0,2180
TRY PEN
4,5881
PEN TRY
jueves
0,2150
TRY PEN
4,6507
PEN TRY
viernes
0,2157
TRY PEN
4,6355
PEN TRY
lunes
0,2148
TRY PEN
4,6546
PEN TRY
martes
0,2149
TRY PEN
4,6529
PEN TRY
miércoles
0,2147
TRY PEN
4,6579
PEN TRY
jueves
0,2148
TRY PEN
4,6550
PEN TRY
viernes
0,2218
TRY PEN
4,5090
PEN TRY
lunes
0,2283
TRY PEN
4,3797
PEN TRY
martes
0,2265
TRY PEN
4,4158
PEN TRY
miércoles
0,2277
TRY PEN
4,3914
PEN TRY
jueves
0,2267
TRY PEN
4,4113
PEN TRY
viernes
0,2283
TRY PEN
4,3793
PEN TRY
lunes
0,2287
TRY PEN
4,3727
PEN TRY
martes
0,2252
TRY PEN
4,4406
PEN TRY
miércoles
0,2242
TRY PEN
4,4605
PEN TRY
jueves
0,2237
TRY PEN
4,4694
PEN TRY
viernes
0,2245
TRY PEN
4,4545
PEN TRY
lunes
0,2255
TRY PEN
4,4339
PEN TRY
martes
0,2286
TRY PEN
4,3740
PEN TRY
miércoles
0,2278
TRY PEN
4,3907
PEN TRY
jueves
0,2268
TRY PEN
4,4096
PEN TRY
viernes
0,2245
TRY PEN
4,4538
PEN TRY
lunes
0,2236
TRY PEN
4,4720
PEN TRY
martes
0,2224
TRY PEN
4,4962
PEN TRY
miércoles
0,2199
TRY PEN
4,5476
PEN TRY
jueves
0,2195
TRY PEN
4,5550
PEN TRY
viernes
0,2210
TRY PEN
4,5255
PEN TRY
lunes
0,2199
TRY PEN
4,5468
PEN TRY
martes
0,2192
TRY PEN
4,5612
PEN TRY
miércoles
0,2191
TRY PEN
4,5650
PEN TRY
jueves
0,2191
TRY PEN
4,5648
PEN TRY
viernes
0,2193
TRY PEN
4,5597
PEN TRY
lunes
0,2189
TRY PEN
4,5682
PEN TRY
martes
0,2171
TRY PEN
4,6058
PEN TRY
miércoles
0,2186
TRY PEN
4,5746
PEN TRY
jueves
0,2178
TRY PEN
4,5912
PEN TRY
viernes
0,2180
TRY PEN
4,5881
PEN TRY
lunes
0,2179
TRY PEN
4,5889
PEN TRY
martes
0,2194
TRY PEN
4,5571
PEN TRY
miércoles
0,2190
TRY PEN
4,5670
PEN TRY
jueves
0,2165
TRY PEN
4,6193
PEN TRY
viernes
0,2156
TRY PEN
4,6377
PEN TRY
lunes
0,2154
TRY PEN
4,6423
PEN TRY
martes
0,2154
TRY PEN
4,6435
PEN TRY
miércoles
0,2141
TRY PEN
4,6711
PEN TRY
jueves
0,2125
TRY PEN
4,7048
PEN TRY
viernes
0,2131
TRY PEN
4,6929
PEN TRY
lunes
0,2139
TRY PEN
4,6757
PEN TRY
martes
0,2139
TRY PEN
4,6754
PEN TRY
miércoles
0,2128
TRY PEN
4,6985
PEN TRY
jueves
0,2125
TRY PEN
4,7050
PEN TRY
viernes
0,2107
TRY PEN
4,7451
PEN TRY
lunes
0,2107
TRY PEN
4,7459
PEN TRY
martes
0,2102
TRY PEN
4,7565
PEN TRY
miércoles
0,2100
TRY PEN
4,7629
PEN TRY
jueves
0,2116
TRY PEN
4,7266
PEN TRY
viernes
0,2130
TRY PEN
4,6939
PEN TRY
lunes
0,2129
TRY PEN
4,6969
PEN TRY
martes
0,2133
TRY PEN
4,6884
PEN TRY
miércoles
0,2133
TRY PEN
4,6885
PEN TRY
jueves
0,2134
TRY PEN
4,6856
PEN TRY
viernes
0,2128
TRY PEN
4,6990
PEN TRY
lunes
0,2124
TRY PEN
4,7077
PEN TRY
martes
0,2111
TRY PEN
4,7364
PEN TRY
miércoles
0,2111
TRY PEN
4,7370
PEN TRY
jueves
0,2115
TRY PEN
4,7291
PEN TRY
viernes
0,2124
TRY PEN
4,7081
PEN TRY
lunes
0,2119
TRY PEN
4,7189
PEN TRY
martes
0,2117
TRY PEN
4,7233
PEN TRY
miércoles
0,2131
TRY PEN
4,6926
PEN TRY
jueves
0,2130
TRY PEN
4,6952
PEN TRY
viernes
0,2125
TRY PEN
4,7064
PEN TRY
lunes
0,2119
TRY PEN
4,7198
PEN TRY
martes
0,2135
TRY PEN
4,6828
PEN TRY
miércoles
0,2139
TRY PEN
4,6747
PEN TRY
jueves
0,2139
TRY PEN
4,6747
PEN TRY
viernes
0,2152
TRY PEN
4,6470
PEN TRY
lunes
0,2147
TRY PEN
4,6577
PEN TRY
martes
0,2133
TRY PEN
4,6888
PEN TRY
miércoles
0,2136
TRY PEN
4,6806
PEN TRY
jueves
0,2139
TRY PEN
4,6762
PEN TRY
viernes
0,2135
TRY PEN
4,6828
PEN TRY
lunes
0,2130
TRY PEN
4,6953
PEN TRY
martes
0,2133
TRY PEN
4,6876
PEN TRY
miércoles
0,2141
TRY PEN
4,6706
PEN TRY
jueves
0,2141
TRY PEN
4,6699
PEN TRY
viernes
0,2131
TRY PEN
4,6926
PEN TRY
lunes
0,2146
TRY PEN
4,6606
PEN TRY
martes
0,2140
TRY PEN
4,6725
PEN TRY
miércoles
0,2140
TRY PEN
4,6722
PEN TRY
jueves
0,2142
TRY PEN
4,6693
PEN TRY
viernes
0,2140
TRY PEN
4,6728
PEN TRY
lunes
0,2139
TRY PEN
4,6753
PEN TRY
martes
0,2150
TRY PEN
4,6511
PEN TRY
miércoles
0,2136
TRY PEN
4,6815
PEN TRY
jueves
0,2142
TRY PEN
4,6682
PEN TRY
viernes
0,2148
TRY PEN
4,6559
PEN TRY
lunes
0,2138
TRY PEN
4,6768
PEN TRY
martes
0,2140
TRY PEN
4,6728
PEN TRY
miércoles
0,2132
TRY PEN
4,6895
PEN TRY
jueves
0,2124
TRY PEN
4,7070
PEN TRY
viernes
0,2124
TRY PEN
4,7077
PEN TRY
lunes
0,2139
TRY PEN
4,6753
PEN TRY
martes
0,2133
TRY PEN
4,6888
PEN TRY
miércoles
0,2098
TRY PEN
4,7671
PEN TRY
jueves
0,2108
TRY PEN
4,7444
PEN TRY
viernes
0,2075
TRY PEN
4,8183
PEN TRY
lunes
0,2072
TRY PEN
4,8253
PEN TRY
martes
0,2064
TRY PEN
4,8454
PEN TRY
miércoles
0,2057
TRY PEN
4,8612
PEN TRY
jueves
0,2057
TRY PEN
4,8606
PEN TRY
viernes
0,2045
TRY PEN
4,8891
PEN TRY
lunes
0,2059
TRY PEN
4,8573
PEN TRY
martes
0,2065
TRY PEN
4,8426
PEN TRY
miércoles
0,2067
TRY PEN
4,8378
PEN TRY
jueves
0,2075
TRY PEN
4,8192
PEN TRY
viernes
0,2070
TRY PEN
4,8319
PEN TRY
lunes
0,2069
TRY PEN
4,8329
PEN TRY
martes
0,2064
TRY PEN
4,8441
PEN TRY
miércoles
0,2063
TRY PEN
4,8477
PEN TRY
jueves
0,2054
TRY PEN
4,8696
PEN TRY
viernes
0,2056
TRY PEN
4,8644
PEN TRY
lunes
0,2058
TRY PEN
4,8580
PEN TRY
martes
0,2062
TRY PEN
4,8502
PEN TRY
miércoles
0,2051
TRY PEN
4,8752
PEN TRY
jueves
0,2073
TRY PEN
4,8231
PEN TRY
viernes
0,2061
TRY PEN
4,8516
PEN TRY
lunes
0,2062
TRY PEN
4,8494
PEN TRY
martes
0,2058
TRY PEN
4,8587
PEN TRY
miércoles
0,2050
TRY PEN
4,8769
PEN TRY
jueves
0,2052
TRY PEN
4,8724
PEN TRY
viernes
0,2055
TRY PEN
4,8667
PEN TRY
lunes
0,2057
TRY PEN
4,8623
PEN TRY
martes
0,2044
TRY PEN
4,8932
PEN TRY
miércoles
0,2040
TRY PEN
4,9026
PEN TRY
jueves
0,2037
TRY PEN
4,9103
PEN TRY
viernes
0,2038
TRY PEN
4,9070
PEN TRY
lunes
0,2040
TRY PEN
4,9015
PEN TRY
martes
0,2040
TRY PEN
4,9009
PEN TRY
miércoles
0,2038
TRY PEN
4,9075
PEN TRY
jueves
0,2032
TRY PEN
4,9205
PEN TRY
viernes
0,2026
TRY PEN
4,9353
PEN TRY