Marcos bosnioherzegovinos a soles peruanos
mín. = 1,8707 (16/09/2019) promedio = 1,9101 máx. = 1,9759 (01/01/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el marco bosnioherzegovino y el sol peruano.
martes
1,9759
BAM PEN
0,5061
PEN BAM
miércoles
1,9535
BAM PEN
0,5119
PEN BAM
jueves
1,9612
BAM PEN
0,5099
PEN BAM
viernes
1,9486
BAM PEN
0,5132
PEN BAM
lunes
1,9661
BAM PEN
0,5086
PEN BAM
martes
1,9542
BAM PEN
0,5117
PEN BAM
miércoles
1,9697
BAM PEN
0,5077
PEN BAM
jueves
1,9650
BAM PEN
0,5089
PEN BAM
viernes
1,9631
BAM PEN
0,5094
PEN BAM
lunes
1,9600
BAM PEN
0,5102
PEN BAM
martes
1,9449
BAM PEN
0,5142
PEN BAM
miércoles
1,9407
BAM PEN
0,5153
PEN BAM
jueves
1,9359
BAM PEN
0,5166
PEN BAM
viernes
1,9287
BAM PEN
0,5185
PEN BAM
lunes
1,9338
BAM PEN
0,5171
PEN BAM
martes
1,9370
BAM PEN
0,5163
PEN BAM
miércoles
1,9426
BAM PEN
0,5148
PEN BAM
jueves
1,9352
BAM PEN
0,5168
PEN BAM
viernes
1,9504
BAM PEN
0,5127
PEN BAM
lunes
1,9621
BAM PEN
0,5097
PEN BAM
martes
1,9614
BAM PEN
0,5098
PEN BAM
miércoles
1,9668
BAM PEN
0,5084
PEN BAM
jueves
1,9478
BAM PEN
0,5134
PEN BAM
viernes
1,9494
BAM PEN
0,5130
PEN BAM
lunes
1,9475
BAM PEN
0,5135
PEN BAM
martes
1,9390
BAM PEN
0,5157
PEN BAM
miércoles
1,9310
BAM PEN
0,5179
PEN BAM
jueves
1,9271
BAM PEN
0,5189
PEN BAM
viernes
1,9237
BAM PEN
0,5198
PEN BAM
lunes
1,9216
BAM PEN
0,5204
PEN BAM
martes
1,9285
BAM PEN
0,5185
PEN BAM
miércoles
1,9227
BAM PEN
0,5201
PEN BAM
jueves
1,9281
BAM PEN
0,5186
PEN BAM
viernes
1,9215
BAM PEN
0,5204
PEN BAM
lunes
1,9198
BAM PEN
0,5209
PEN BAM
martes
1,9233
BAM PEN
0,5199
PEN BAM
miércoles
1,9263
BAM PEN
0,5191
PEN BAM
jueves
1,9209
BAM PEN
0,5206
PEN BAM
viernes
1,9165
BAM PEN
0,5218
PEN BAM
lunes
1,9192
BAM PEN
0,5210
PEN BAM
martes
1,9258
BAM PEN
0,5193
PEN BAM
miércoles
1,9179
BAM PEN
0,5214
PEN BAM
jueves
1,9178
BAM PEN
0,5214
PEN BAM
viernes
1,9229
BAM PEN
0,5200
PEN BAM
lunes
1,9178
BAM PEN
0,5214
PEN BAM
martes
1,9142
BAM PEN
0,5224
PEN BAM
miércoles
1,9118
BAM PEN
0,5231
PEN BAM
jueves
1,8950
BAM PEN
0,5277
PEN BAM
viernes
1,9051
BAM PEN
0,5249
PEN BAM
lunes
1,9016
BAM PEN
0,5259
PEN BAM
martes
1,9032
BAM PEN
0,5254
PEN BAM
miércoles
1,9085
BAM PEN
0,5240
PEN BAM
jueves
1,9071
BAM PEN
0,5243
PEN BAM
viernes
1,9099
BAM PEN
0,5236
PEN BAM
lunes
1,9132
BAM PEN
0,5227
PEN BAM
martes
1,9140
BAM PEN
0,5225
PEN BAM
miércoles
1,9217
BAM PEN
0,5204
PEN BAM
jueves
1,9140
BAM PEN
0,5225
PEN BAM
viernes
1,9072
BAM PEN
0,5243
PEN BAM
lunes
1,9094
BAM PEN
0,5237
PEN BAM
martes
1,9049
BAM PEN
0,5250
PEN BAM
miércoles
1,9071
BAM PEN
0,5243
PEN BAM
jueves
1,9055
BAM PEN
0,5248
PEN BAM
viernes
1,9032
BAM PEN
0,5254
PEN BAM
lunes
1,8965
BAM PEN
0,5273
PEN BAM
martes
1,8977
BAM PEN
0,5270
PEN BAM
miércoles
1,8949
BAM PEN
0,5277
PEN BAM
jueves
1,8924
BAM PEN
0,5284
PEN BAM
viernes
1,8900
BAM PEN
0,5291
PEN BAM
lunes
1,8935
BAM PEN
0,5281
PEN BAM
martes
1,8979
BAM PEN
0,5269
PEN BAM
miércoles
1,8996
BAM PEN
0,5264
PEN BAM
jueves
1,8973
BAM PEN
0,5271
PEN BAM
viernes
1,9047
BAM PEN
0,5250
PEN BAM
lunes
1,9048
BAM PEN
0,5250
PEN BAM
martes
1,9024
BAM PEN
0,5257
PEN BAM
miércoles
1,9036
BAM PEN
0,5253
PEN BAM
jueves
1,8923
BAM PEN
0,5284
PEN BAM
viernes
1,8944
BAM PEN
0,5279
PEN BAM
lunes
1,9020
BAM PEN
0,5258
PEN BAM
martes
1,9016
BAM PEN
0,5259
PEN BAM
miércoles
1,8956
BAM PEN
0,5275
PEN BAM
jueves
1,8946
BAM PEN
0,5278
PEN BAM
viernes
1,8899
BAM PEN
0,5291
PEN BAM
lunes
1,8936
BAM PEN
0,5281
PEN BAM
martes
1,8959
BAM PEN
0,5275
PEN BAM
miércoles
1,8929
BAM PEN
0,5283
PEN BAM
jueves
1,8911
BAM PEN
0,5288
PEN BAM
viernes
1,8891
BAM PEN
0,5293
PEN BAM
lunes
1,8945
BAM PEN
0,5278
PEN BAM
martes
1,8962
BAM PEN
0,5274
PEN BAM
miércoles
1,8976
BAM PEN
0,5270
PEN BAM
jueves
1,9000
BAM PEN
0,5263
PEN BAM
viernes
1,9038
BAM PEN
0,5253
PEN BAM
lunes
1,9099
BAM PEN
0,5236
PEN BAM
martes
1,9036
BAM PEN
0,5253
PEN BAM
miércoles
1,9017
BAM PEN
0,5259
PEN BAM
jueves
1,8959
BAM PEN
0,5274
PEN BAM
viernes
1,9006
BAM PEN
0,5262
PEN BAM
lunes
1,9104
BAM PEN
0,5235
PEN BAM
martes
1,9101
BAM PEN
0,5235
PEN BAM
miércoles
1,9054
BAM PEN
0,5248
PEN BAM
jueves
1,9146
BAM PEN
0,5223
PEN BAM
viernes
1,9165
BAM PEN
0,5218
PEN BAM
lunes
1,9143
BAM PEN
0,5224
PEN BAM
martes
1,9133
BAM PEN
0,5227
PEN BAM
miércoles
1,9096
BAM PEN
0,5237
PEN BAM
jueves
1,9137
BAM PEN
0,5226
PEN BAM
viernes
1,9315
BAM PEN
0,5177
PEN BAM
lunes
1,9320
BAM PEN
0,5176
PEN BAM
martes
1,9281
BAM PEN
0,5186
PEN BAM
miércoles
1,9165
BAM PEN
0,5218
PEN BAM
jueves
1,9235
BAM PEN
0,5199
PEN BAM
viernes
1,9284
BAM PEN
0,5186
PEN BAM
lunes
1,9284
BAM PEN
0,5186
PEN BAM
martes
1,9266
BAM PEN
0,5191
PEN BAM
miércoles
1,9234
BAM PEN
0,5199
PEN BAM
jueves
1,9207
BAM PEN
0,5206
PEN BAM
viernes
1,9187
BAM PEN
0,5212
PEN BAM
lunes
1,9217
BAM PEN
0,5204
PEN BAM
martes
1,9108
BAM PEN
0,5233
PEN BAM
miércoles
1,9148
BAM PEN
0,5222
PEN BAM
jueves
1,9118
BAM PEN
0,5231
PEN BAM
viernes
1,9207
BAM PEN
0,5207
PEN BAM
lunes
1,9232
BAM PEN
0,5200
PEN BAM
martes
1,9145
BAM PEN
0,5223
PEN BAM
miércoles
1,9219
BAM PEN
0,5203
PEN BAM
jueves
1,9153
BAM PEN
0,5221
PEN BAM
viernes
1,9090
BAM PEN
0,5238
PEN BAM
lunes
1,9013
BAM PEN
0,5260
PEN BAM
martes
1,9035
BAM PEN
0,5253
PEN BAM
miércoles
1,9013
BAM PEN
0,5260
PEN BAM
jueves
1,8987
BAM PEN
0,5267
PEN BAM
viernes
1,8910
BAM PEN
0,5288
PEN BAM
lunes
1,8917
BAM PEN
0,5286
PEN BAM
martes
1,8917
BAM PEN
0,5286
PEN BAM
miércoles
1,8917
BAM PEN
0,5286
PEN BAM
jueves
1,8917
BAM PEN
0,5286
PEN BAM
viernes
1,8917
BAM PEN
0,5286
PEN BAM
lunes
1,8910
BAM PEN
0,5288
PEN BAM
martes
1,8847
BAM PEN
0,5306
PEN BAM
miércoles
1,8859
BAM PEN
0,5303
PEN BAM
jueves
1,8866
BAM PEN
0,5301
PEN BAM
viernes
1,8840
BAM PEN
0,5308
PEN BAM
lunes
1,8844
BAM PEN
0,5307
PEN BAM
martes
1,8754
BAM PEN
0,5332
PEN BAM
miércoles
1,8761
BAM PEN
0,5330
PEN BAM
jueves
1,8766
BAM PEN
0,5329
PEN BAM
viernes
1,8758
BAM PEN
0,5331
PEN BAM
lunes
1,8802
BAM PEN
0,5319
PEN BAM
martes
1,8772
BAM PEN
0,5327
PEN BAM
miércoles
1,8749
BAM PEN
0,5334
PEN BAM
jueves
1,8760
BAM PEN
0,5331
PEN BAM
viernes
1,9036
BAM PEN
0,5253
PEN BAM
lunes
1,9386
BAM PEN
0,5158
PEN BAM
martes
1,9387
BAM PEN
0,5158
PEN BAM
miércoles
1,9404
BAM PEN
0,5154
PEN BAM
jueves
1,9374
BAM PEN
0,5162
PEN BAM
viernes
1,9409
BAM PEN
0,5152
PEN BAM
lunes
1,9432
BAM PEN
0,5146
PEN BAM
martes
1,9316
BAM PEN
0,5177
PEN BAM
miércoles
1,9336
BAM PEN
0,5172
PEN BAM
jueves
1,9264
BAM PEN
0,5191
PEN BAM
viernes
1,9216
BAM PEN
0,5204
PEN BAM
lunes
1,9174
BAM PEN
0,5215
PEN BAM
martes
1,9194
BAM PEN
0,5210
PEN BAM
miércoles
1,9183
BAM PEN
0,5213
PEN BAM
jueves
1,9148
BAM PEN
0,5222
PEN BAM
viernes
1,9216
BAM PEN
0,5204
PEN BAM
lunes
1,9179
BAM PEN
0,5214
PEN BAM
martes
1,9203
BAM PEN
0,5208
PEN BAM
miércoles
1,9231
BAM PEN
0,5200
PEN BAM
jueves
1,9205
BAM PEN
0,5207
PEN BAM
viernes
1,9073
BAM PEN
0,5243
PEN BAM
lunes
1,9059
BAM PEN
0,5247
PEN BAM
martes
1,9104
BAM PEN
0,5234
PEN BAM
miércoles
1,9105
BAM PEN
0,5234
PEN BAM
jueves
1,8988
BAM PEN
0,5266
PEN BAM
viernes
1,8836
BAM PEN
0,5309
PEN BAM
lunes
1,8846
BAM PEN
0,5306
PEN BAM
martes
1,8864
BAM PEN
0,5301
PEN BAM
miércoles
1,8835
BAM PEN
0,5309
PEN BAM
jueves
1,8873
BAM PEN
0,5298
PEN BAM
viernes
1,8778
BAM PEN
0,5325
PEN BAM
lunes
1,8707
BAM PEN
0,5346
PEN BAM
martes
1,8937
BAM PEN
0,5281
PEN BAM
miércoles
1,8913
BAM PEN
0,5287
PEN BAM
jueves
1,8944
BAM PEN
0,5279
PEN BAM
viernes
1,8907
BAM PEN
0,5289
PEN BAM
lunes
1,8901
BAM PEN
0,5291
PEN BAM
martes
1,8827
BAM PEN
0,5312
PEN BAM
miércoles
1,8747
BAM PEN
0,5334
PEN BAM
jueves
1,8784
BAM PEN
0,5324
PEN BAM
viernes
1,8975
BAM PEN
0,5270
PEN BAM
lunes
1,8883
BAM PEN
0,5296
PEN BAM
martes
1,8965
BAM PEN
0,5273
PEN BAM
miércoles
1,8926
BAM PEN
0,5284
PEN BAM
jueves
1,8988
BAM PEN
0,5266
PEN BAM
viernes
1,8957
BAM PEN
0,5275
PEN BAM
lunes
1,8967
BAM PEN
0,5272
PEN BAM
martes
1,9009
BAM PEN
0,5261
PEN BAM
miércoles
1,9000
BAM PEN
0,5263
PEN BAM
jueves
1,8979
BAM PEN
0,5269
PEN BAM
viernes
1,8989
BAM PEN
0,5266
PEN BAM
lunes
1,8951
BAM PEN
0,5277
PEN BAM
martes
1,8967
BAM PEN
0,5272
PEN BAM
miércoles
1,8978
BAM PEN
0,5269
PEN BAM
jueves
1,9102
BAM PEN
0,5235
PEN BAM
viernes
1,9068
BAM PEN
0,5244
PEN BAM
lunes
1,9048
BAM PEN
0,5250
PEN BAM
martes
1,9020
BAM PEN
0,5258
PEN BAM
miércoles
1,9025
BAM PEN
0,5256
PEN BAM
jueves
1,9035
BAM PEN
0,5253
PEN BAM
viernes
1,9039
BAM PEN
0,5252
PEN BAM
lunes
1,8941
BAM PEN
0,5279
PEN BAM
martes
1,8886
BAM PEN
0,5295
PEN BAM
miércoles
1,8960
BAM PEN
0,5274
PEN BAM
jueves
1,9069
BAM PEN
0,5244
PEN BAM
viernes
1,9079
BAM PEN
0,5241
PEN BAM
lunes
1,9095
BAM PEN
0,5237
PEN BAM
martes
1,8950
BAM PEN
0,5277
PEN BAM
miércoles
1,8917
BAM PEN
0,5286
PEN BAM
jueves
1,8912
BAM PEN
0,5288
PEN BAM
viernes
1,8857
BAM PEN
0,5303
PEN BAM
lunes
1,8943
BAM PEN
0,5279
PEN BAM
martes
1,8939
BAM PEN
0,5280
PEN BAM
miércoles
1,9043
BAM PEN
0,5251
PEN BAM
jueves
1,9041
BAM PEN
0,5252
PEN BAM
viernes
1,9110
BAM PEN
0,5233
PEN BAM
lunes
1,9022
BAM PEN
0,5257
PEN BAM
martes
1,9107
BAM PEN
0,5234
PEN BAM
miércoles
1,9091
BAM PEN
0,5238
PEN BAM
jueves
1,9174
BAM PEN
0,5215
PEN BAM
viernes
1,9099
BAM PEN
0,5236
PEN BAM
lunes
1,9084
BAM PEN
0,5240
PEN BAM
martes
1,9065
BAM PEN
0,5245
PEN BAM
miércoles
1,9053
BAM PEN
0,5249
PEN BAM
jueves
1,9039
BAM PEN
0,5252
PEN BAM
viernes
1,9088
BAM PEN
0,5239
PEN BAM
lunes
1,9162
BAM PEN
0,5219
PEN BAM
martes
1,9207
BAM PEN
0,5206
PEN BAM
miércoles
1,9185
BAM PEN
0,5212
PEN BAM
jueves
1,9169
BAM PEN
0,5217
PEN BAM
viernes
1,9165
BAM PEN
0,5218
PEN BAM
lunes
1,9122
BAM PEN
0,5229
PEN BAM
martes
1,9127
BAM PEN
0,5228
PEN BAM
miércoles
1,9256
BAM PEN
0,5193
PEN BAM
jueves
1,9309
BAM PEN
0,5179
PEN BAM
viernes
1,9296
BAM PEN
0,5182
PEN BAM
lunes
1,9169
BAM PEN
0,5217
PEN BAM
martes
1,9134
BAM PEN
0,5226
PEN BAM
miércoles
1,9003
BAM PEN
0,5262
PEN BAM
jueves
1,9002
BAM PEN
0,5263
PEN BAM
viernes
1,8923
BAM PEN
0,5285
PEN BAM
lunes
1,8784
BAM PEN
0,5324
PEN BAM
martes
1,8795
BAM PEN
0,5321
PEN BAM
miércoles
1,9165
BAM PEN
0,5218
PEN BAM
jueves
1,8842
BAM PEN
0,5307
PEN BAM
viernes
1,8920
BAM PEN
0,5285
PEN BAM
lunes
1,8966
BAM PEN
0,5272
PEN BAM
martes
1,9039
BAM PEN
0,5252
PEN BAM