Marcos bosnioherzegovinos a soles peruanos
mín. = 2,1862 (09/04/2021) promedio = 2,3455 máx. = 2,4920 (03/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el marco bosnioherzegovino y el sol peruano.
viernes
2,2647
BAM PEN
0,4416
PEN BAM
lunes
2,2830
BAM PEN
0,4380
PEN BAM
martes
2,2817
BAM PEN
0,4383
PEN BAM
miércoles
2,2865
BAM PEN
0,4373
PEN BAM
jueves
2,2741
BAM PEN
0,4397
PEN BAM
viernes
2,2634
BAM PEN
0,4418
PEN BAM
lunes
2,2443
BAM PEN
0,4456
PEN BAM
martes
2,2499
BAM PEN
0,4445
PEN BAM
miércoles
2,2472
BAM PEN
0,4450
PEN BAM
jueves
2,2435
BAM PEN
0,4457
PEN BAM
viernes
2,2288
BAM PEN
0,4487
PEN BAM
lunes
2,2318
BAM PEN
0,4481
PEN BAM
martes
2,2414
BAM PEN
0,4461
PEN BAM
miércoles
2,2380
BAM PEN
0,4468
PEN BAM
jueves
2,2538
BAM PEN
0,4437
PEN BAM
viernes
2,2624
BAM PEN
0,4420
PEN BAM
lunes
2,2627
BAM PEN
0,4420
PEN BAM
martes
2,2659
BAM PEN
0,4413
PEN BAM
miércoles
2,2621
BAM PEN
0,4421
PEN BAM
jueves
2,2583
BAM PEN
0,4428
PEN BAM
viernes
2,2574
BAM PEN
0,4430
PEN BAM
lunes
2,2453
BAM PEN
0,4454
PEN BAM
martes
2,2383
BAM PEN
0,4468
PEN BAM
miércoles
2,2409
BAM PEN
0,4462
PEN BAM
jueves
2,2293
BAM PEN
0,4486
PEN BAM
viernes
2,2411
BAM PEN
0,4462
PEN BAM
lunes
2,2437
BAM PEN
0,4457
PEN BAM
martes
2,2569
BAM PEN
0,4431
PEN BAM
miércoles
2,2550
BAM PEN
0,4435
PEN BAM
jueves
2,2582
BAM PEN
0,4428
PEN BAM
viernes
2,2584
BAM PEN
0,4428
PEN BAM
lunes
2,2614
BAM PEN
0,4422
PEN BAM
martes
2,2615
BAM PEN
0,4422
PEN BAM
miércoles
2,2493
BAM PEN
0,4446
PEN BAM
jueves
2,2584
BAM PEN
0,4428
PEN BAM
viernes
2,2630
BAM PEN
0,4419
PEN BAM
lunes
2,2703
BAM PEN
0,4405
PEN BAM
martes
2,2690
BAM PEN
0,4407
PEN BAM
miércoles
2,2675
BAM PEN
0,4410
PEN BAM
jueves
2,2683
BAM PEN
0,4409
PEN BAM
viernes
2,2518
BAM PEN
0,4441
PEN BAM
lunes
2,2526
BAM PEN
0,4439
PEN BAM
martes
2,2657
BAM PEN
0,4414
PEN BAM
miércoles
2,2657
BAM PEN
0,4414
PEN BAM
jueves
2,2544
BAM PEN
0,4436
PEN BAM
viernes
2,2471
BAM PEN
0,4450
PEN BAM
lunes
2,2435
BAM PEN
0,4457
PEN BAM
martes
2,2506
BAM PEN
0,4443
PEN BAM
miércoles
2,2521
BAM PEN
0,4440
PEN BAM
jueves
2,2630
BAM PEN
0,4419
PEN BAM
viernes
2,2679
BAM PEN
0,4409
PEN BAM
lunes
2,2658
BAM PEN
0,4414
PEN BAM
martes
2,2517
BAM PEN
0,4441
PEN BAM
miércoles
2,2672
BAM PEN
0,4411
PEN BAM
jueves
2,2589
BAM PEN
0,4427
PEN BAM
viernes
2,2643
BAM PEN
0,4416
PEN BAM
lunes
2,2728
BAM PEN
0,4400
PEN BAM
martes
2,2524
BAM PEN
0,4440
PEN BAM
miércoles
2,2498
BAM PEN
0,4445
PEN BAM
jueves
2,2477
BAM PEN
0,4449
PEN BAM
viernes
2,2488
BAM PEN
0,4447
PEN BAM
lunes
2,2562
BAM PEN
0,4432
PEN BAM
martes
2,2540
BAM PEN
0,4437
PEN BAM
miércoles
2,2448
BAM PEN
0,4455
PEN BAM
jueves
2,2504
BAM PEN
0,4444
PEN BAM
viernes
2,2507
BAM PEN
0,4443
PEN BAM
lunes
2,2577
BAM PEN
0,4429
PEN BAM
martes
2,2420
BAM PEN
0,4460
PEN BAM
miércoles
2,2061
BAM PEN
0,4533
PEN BAM
jueves
2,1980
BAM PEN
0,4550
PEN BAM
viernes
2,1862
BAM PEN
0,4574
PEN BAM
lunes
2,2051
BAM PEN
0,4535
PEN BAM
martes
2,2077
BAM PEN
0,4530
PEN BAM
miércoles
2,2225
BAM PEN
0,4499
PEN BAM
jueves
2,2188
BAM PEN
0,4507
PEN BAM
viernes
2,2259
BAM PEN
0,4492
PEN BAM
lunes
2,2593
BAM PEN
0,4426
PEN BAM
martes
2,2706
BAM PEN
0,4404
PEN BAM
miércoles
2,2789
BAM PEN
0,4388
PEN BAM
jueves
2,3068
BAM PEN
0,4335
PEN BAM
viernes
2,3381
BAM PEN
0,4277
PEN BAM
lunes
2,3723
BAM PEN
0,4215
PEN BAM
martes
2,3731
BAM PEN
0,4214
PEN BAM
miércoles
2,3491
BAM PEN
0,4257
PEN BAM
jueves
2,3491
BAM PEN
0,4257
PEN BAM
viernes
2,3263
BAM PEN
0,4299
PEN BAM
lunes
2,3539
BAM PEN
0,4248
PEN BAM
martes
2,3538
BAM PEN
0,4249
PEN BAM
miércoles
2,3478
BAM PEN
0,4259
PEN BAM
jueves
2,3553
BAM PEN
0,4246
PEN BAM
viernes
2,3624
BAM PEN
0,4233
PEN BAM
lunes
2,3057
BAM PEN
0,4337
PEN BAM
martes
2,2836
BAM PEN
0,4379
PEN BAM
miércoles
2,2694
BAM PEN
0,4407
PEN BAM
jueves
2,2702
BAM PEN
0,4405
PEN BAM
viernes
2,2849
BAM PEN
0,4377
PEN BAM
lunes
2,3080
BAM PEN
0,4333
PEN BAM
martes
2,3385
BAM PEN
0,4276
PEN BAM
miércoles
2,3313
BAM PEN
0,4290
PEN BAM
jueves
2,3403
BAM PEN
0,4273
PEN BAM
viernes
2,3297
BAM PEN
0,4292
PEN BAM
lunes
2,3810
BAM PEN
0,4200
PEN BAM
martes
2,3989
BAM PEN
0,4169
PEN BAM
miércoles
2,4036
BAM PEN
0,4160
PEN BAM
jueves
2,3992
BAM PEN
0,4168
PEN BAM
viernes
2,3764
BAM PEN
0,4208
PEN BAM
lunes
2,3847
BAM PEN
0,4193
PEN BAM
martes
2,4068
BAM PEN
0,4155
PEN BAM
miércoles
2,3872
BAM PEN
0,4189
PEN BAM
jueves
2,3716
BAM PEN
0,4217
PEN BAM
viernes
2,3921
BAM PEN
0,4180
PEN BAM
lunes
2,3952
BAM PEN
0,4175
PEN BAM
martes
2,4365
BAM PEN
0,4104
PEN BAM
miércoles
2,3972
BAM PEN
0,4172
PEN BAM
jueves
2,4248
BAM PEN
0,4124
PEN BAM
viernes
2,3846
BAM PEN
0,4194
PEN BAM
lunes
2,4243
BAM PEN
0,4125
PEN BAM
martes
2,4153
BAM PEN
0,4140
PEN BAM
miércoles
2,3917
BAM PEN
0,4181
PEN BAM
jueves
2,3854
BAM PEN
0,4192
PEN BAM
viernes
2,3776
BAM PEN
0,4206
PEN BAM
lunes
2,4080
BAM PEN
0,4153
PEN BAM
martes
2,4243
BAM PEN
0,4125
PEN BAM
miércoles
2,4253
BAM PEN
0,4123
PEN BAM
jueves
2,4313
BAM PEN
0,4113
PEN BAM
viernes
2,4299
BAM PEN
0,4115
PEN BAM
lunes
2,3699
BAM PEN
0,4220
PEN BAM
martes
2,3644
BAM PEN
0,4229
PEN BAM
miércoles
2,3280
BAM PEN
0,4296
PEN BAM
jueves
2,3445
BAM PEN
0,4265
PEN BAM
viernes
2,3694
BAM PEN
0,4220
PEN BAM
lunes
2,3677
BAM PEN
0,4223
PEN BAM
martes
2,3881
BAM PEN
0,4187
PEN BAM
miércoles
2,3889
BAM PEN
0,4186
PEN BAM
jueves
2,3937
BAM PEN
0,4178
PEN BAM
viernes
2,4074
BAM PEN
0,4154
PEN BAM
lunes
2,3897
BAM PEN
0,4185
PEN BAM
martes
2,3949
BAM PEN
0,4176
PEN BAM
miércoles
2,3983
BAM PEN
0,4170
PEN BAM
jueves
2,3925
BAM PEN
0,4180
PEN BAM
viernes
2,3838
BAM PEN
0,4195
PEN BAM
lunes
2,3461
BAM PEN
0,4262
PEN BAM
martes
2,3797
BAM PEN
0,4202
PEN BAM
miércoles
2,3802
BAM PEN
0,4201
PEN BAM
jueves
2,3749
BAM PEN
0,4211
PEN BAM
viernes
2,3620
BAM PEN
0,4234
PEN BAM
lunes
2,3574
BAM PEN
0,4242
PEN BAM
martes
2,3720
BAM PEN
0,4216
PEN BAM
miércoles
2,3760
BAM PEN
0,4209
PEN BAM
jueves
2,3868
BAM PEN
0,4190
PEN BAM
viernes
2,3796
BAM PEN
0,4202
PEN BAM
lunes
2,4668
BAM PEN
0,4054
PEN BAM
martes
2,3810
BAM PEN
0,4200
PEN BAM
miércoles
2,4547
BAM PEN
0,4074
PEN BAM
jueves
2,4587
BAM PEN
0,4067
PEN BAM
viernes
2,4504
BAM PEN
0,4081
PEN BAM
lunes
2,4568
BAM PEN
0,4070
PEN BAM
martes
2,4648
BAM PEN
0,4057
PEN BAM
miércoles
2,4501
BAM PEN
0,4081
PEN BAM
jueves
2,4563
BAM PEN
0,4071
PEN BAM
viernes
2,4632
BAM PEN
0,4060
PEN BAM
lunes
2,4556
BAM PEN
0,4072
PEN BAM
martes
2,4441
BAM PEN
0,4092
PEN BAM
miércoles
2,4489
BAM PEN
0,4084
PEN BAM
jueves
2,4462
BAM PEN
0,4088
PEN BAM
viernes
2,4622
BAM PEN
0,4061
PEN BAM
lunes
2,4665
BAM PEN
0,4054
PEN BAM
martes
2,4609
BAM PEN
0,4064
PEN BAM
miércoles
2,4569
BAM PEN
0,4070
PEN BAM
jueves
2,4450
BAM PEN
0,4090
PEN BAM
viernes
2,4541
BAM PEN
0,4075
PEN BAM
lunes
2,4612
BAM PEN
0,4063
PEN BAM
martes
2,4635
BAM PEN
0,4059
PEN BAM
miércoles
2,4764
BAM PEN
0,4038
PEN BAM
jueves
2,4819
BAM PEN
0,4029
PEN BAM
viernes
2,4920
BAM PEN
0,4013
PEN BAM
lunes
2,4861
BAM PEN
0,4022
PEN BAM
martes
2,4854
BAM PEN
0,4023
PEN BAM
miércoles
2,4741
BAM PEN
0,4042
PEN BAM
jueves
2,4768
BAM PEN
0,4037
PEN BAM
viernes
2,4777
BAM PEN
0,4036
PEN BAM
lunes
2,4801
BAM PEN
0,4032
PEN BAM
martes
2,4762
BAM PEN
0,4038
PEN BAM
miércoles
2,4797
BAM PEN
0,4033
PEN BAM
jueves
2,4757
BAM PEN
0,4039
PEN BAM
viernes
2,4636
BAM PEN
0,4059
PEN BAM
lunes
2,4672
BAM PEN
0,4053
PEN BAM
martes
2,4623
BAM PEN
0,4061
PEN BAM
miércoles
2,4585
BAM PEN
0,4067
PEN BAM
jueves
2,4693
BAM PEN
0,4050
PEN BAM
viernes
2,4626
BAM PEN
0,4061
PEN BAM
lunes
2,4660
BAM PEN
0,4055
PEN BAM
martes
2,4649
BAM PEN
0,4057
PEN BAM
miércoles
2,4474
BAM PEN
0,4086
PEN BAM
jueves
2,4498
BAM PEN
0,4082
PEN BAM
viernes
2,4528
BAM PEN
0,4077
PEN BAM
lunes
2,4551
BAM PEN
0,4073
PEN BAM
martes
2,4496
BAM PEN
0,4082
PEN BAM
miércoles
2,4429
BAM PEN
0,4094
PEN BAM
jueves
2,4170
BAM PEN
0,4137
PEN BAM
viernes
2,4210
BAM PEN
0,4131
PEN BAM
lunes
2,4148
BAM PEN
0,4141
PEN BAM
martes
2,3766
BAM PEN
0,4208
PEN BAM
miércoles
2,3642
BAM PEN
0,4230
PEN BAM
jueves
2,3262
BAM PEN
0,4299
PEN BAM
viernes
2,3307
BAM PEN
0,4291
PEN BAM
lunes
2,3440
BAM PEN
0,4266
PEN BAM
martes
2,3468
BAM PEN
0,4261
PEN BAM
miércoles
2,3487
BAM PEN
0,4258
PEN BAM
jueves
2,3500
BAM PEN
0,4255
PEN BAM
viernes
2,3619
BAM PEN
0,4234
PEN BAM
lunes
2,3592
BAM PEN
0,4239
PEN BAM
martes
2,3673
BAM PEN
0,4224
PEN BAM
miércoles
2,3611
BAM PEN
0,4235
PEN BAM
jueves
2,3757
BAM PEN
0,4209
PEN BAM
viernes
2,3506
BAM PEN
0,4254
PEN BAM
lunes
2,3706
BAM PEN
0,4218
PEN BAM
martes
2,3740
BAM PEN
0,4212
PEN BAM
miércoles
2,3833
BAM PEN
0,4196
PEN BAM
jueves
2,3716
BAM PEN
0,4217
PEN BAM
viernes
2,3758
BAM PEN
0,4209
PEN BAM
lunes
2,3785
BAM PEN
0,4204
PEN BAM
martes
2,3804
BAM PEN
0,4201
PEN BAM
miércoles
2,3587
BAM PEN
0,4240
PEN BAM
jueves
2,3583
BAM PEN
0,4240
PEN BAM
viernes
2,3525
BAM PEN
0,4251
PEN BAM
lunes
2,3203
BAM PEN
0,4310
PEN BAM
martes
2,3142
BAM PEN
0,4321
PEN BAM
miércoles
2,3193
BAM PEN
0,4312
PEN BAM
jueves
2,3378
BAM PEN
0,4278
PEN BAM
viernes
2,3218
BAM PEN
0,4307
PEN BAM
lunes
2,3040
BAM PEN
0,4340
PEN BAM
martes
2,3059
BAM PEN
0,4337
PEN BAM
miércoles
2,3025
BAM PEN
0,4343
PEN BAM
jueves
2,3053
BAM PEN
0,4338
PEN BAM
viernes
2,3332
BAM PEN
0,4286
PEN BAM
lunes
2,3448
BAM PEN
0,4265
PEN BAM
martes
2,3561
BAM PEN
0,4244
PEN BAM
miércoles
2,3557
BAM PEN
0,4245
PEN BAM
jueves
2,3530
BAM PEN
0,4250
PEN BAM
viernes
2,3585
BAM PEN
0,4240
PEN BAM
lunes
2,3570
BAM PEN
0,4243
PEN BAM
martes
2,3510
BAM PEN
0,4254
PEN BAM
miércoles
2,3646
BAM PEN
0,4229
PEN BAM
jueves
2,3574
BAM PEN
0,4242
PEN BAM
viernes
2,3477
BAM PEN
0,4259
PEN BAM
lunes
2,3407
BAM PEN
0,4272
PEN BAM
martes
2,3339
BAM PEN
0,4285
PEN BAM
miércoles
2,3406
BAM PEN
0,4272
PEN BAM
jueves
2,3368
BAM PEN
0,4279
PEN BAM
viernes
2,3204
BAM PEN
0,4310
PEN BAM
lunes
2,3358
BAM PEN
0,4281
PEN BAM
martes
2,3403
BAM PEN
0,4273
PEN BAM
miércoles
2,3369
BAM PEN
0,4279
PEN BAM
jueves
2,3222
BAM PEN
0,4306
PEN BAM
viernes
2,3172
BAM PEN
0,4315
PEN BAM
lunes
2,3000
BAM PEN
0,4348
PEN BAM
martes
2,2940
BAM PEN
0,4359
PEN BAM
miércoles
2,3033
BAM PEN
0,4342
PEN BAM
jueves
2,3096
BAM PEN
0,4330
PEN BAM
viernes
2,3189
BAM PEN
0,4312
PEN BAM