Marcos bosnioherzegovinos a soles peruanos
mín. = 1,9211 (26/09/2022) promedio = 2,0639 máx. = 2,3015 (03/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el marco bosnioherzegovino y el sol peruano.
lunes
2,3015
BAM PEN
0,4345
PEN BAM
martes
2,2829
BAM PEN
0,4380
PEN BAM
miércoles
2,2911
BAM PEN
0,4365
PEN BAM
jueves
2,2910
BAM PEN
0,4365
PEN BAM
viernes
2,2973
BAM PEN
0,4353
PEN BAM
lunes
2,2772
BAM PEN
0,4391
PEN BAM
martes
2,2716
BAM PEN
0,4402
PEN BAM
miércoles
2,2785
BAM PEN
0,4389
PEN BAM
jueves
2,2810
BAM PEN
0,4384
PEN BAM
viernes
2,2573
BAM PEN
0,4430
PEN BAM
lunes
2,2561
BAM PEN
0,4432
PEN BAM
martes
2,2515
BAM PEN
0,4442
PEN BAM
miércoles
2,2405
BAM PEN
0,4463
PEN BAM
jueves
2,2173
BAM PEN
0,4510
PEN BAM
viernes
2,2239
BAM PEN
0,4497
PEN BAM
lunes
2,2217
BAM PEN
0,4501
PEN BAM
martes
2,2237
BAM PEN
0,4497
PEN BAM
miércoles
2,2054
BAM PEN
0,4534
PEN BAM
jueves
2,1879
BAM PEN
0,4571
PEN BAM
viernes
2,1928
BAM PEN
0,4560
PEN BAM
lunes
2,2051
BAM PEN
0,4535
PEN BAM
martes
2,2378
BAM PEN
0,4469
PEN BAM
miércoles
2,2245
BAM PEN
0,4495
PEN BAM
jueves
2,2561
BAM PEN
0,4432
PEN BAM
viernes
2,2522
BAM PEN
0,4440
PEN BAM
lunes
2,2475
BAM PEN
0,4449
PEN BAM
martes
2,2450
BAM PEN
0,4454
PEN BAM
miércoles
2,2259
BAM PEN
0,4492
PEN BAM
jueves
2,2279
BAM PEN
0,4489
PEN BAM
viernes
2,1886
BAM PEN
0,4569
PEN BAM
lunes
2,1878
BAM PEN
0,4571
PEN BAM
martes
2,2099
BAM PEN
0,4525
PEN BAM
miércoles
2,1951
BAM PEN
0,4556
PEN BAM
jueves
2,1655
BAM PEN
0,4618
PEN BAM
viernes
2,1718
BAM PEN
0,4604
PEN BAM
lunes
2,1598
BAM PEN
0,4630
PEN BAM
martes
2,1532
BAM PEN
0,4644
PEN BAM
miércoles
2,1577
BAM PEN
0,4635
PEN BAM
jueves
2,1721
BAM PEN
0,4604
PEN BAM
viernes
2,1888
BAM PEN
0,4569
PEN BAM
lunes
2,1776
BAM PEN
0,4592
PEN BAM
martes
2,1535
BAM PEN
0,4644
PEN BAM
miércoles
2,1333
BAM PEN
0,4687
PEN BAM
jueves
2,1105
BAM PEN
0,4738
PEN BAM
viernes
2,0973
BAM PEN
0,4768
PEN BAM
lunes
2,0665
BAM PEN
0,4839
PEN BAM
martes
2,0859
BAM PEN
0,4794
PEN BAM
miércoles
2,1115
BAM PEN
0,4736
PEN BAM
jueves
2,0863
BAM PEN
0,4793
PEN BAM
viernes
2,0665
BAM PEN
0,4839
PEN BAM
lunes
2,0778
BAM PEN
0,4813
PEN BAM
martes
2,0909
BAM PEN
0,4783
PEN BAM
miércoles
2,1013
BAM PEN
0,4759
PEN BAM
jueves
2,1158
BAM PEN
0,4726
PEN BAM
viernes
2,1359
BAM PEN
0,4682
PEN BAM
lunes
2,1326
BAM PEN
0,4689
PEN BAM
martes
2,1290
BAM PEN
0,4697
PEN BAM
miércoles
2,1211
BAM PEN
0,4715
PEN BAM
jueves
2,1026
BAM PEN
0,4756
PEN BAM
viernes
2,0968
BAM PEN
0,4769
PEN BAM
lunes
2,0964
BAM PEN
0,4770
PEN BAM
martes
2,1141
BAM PEN
0,4730
PEN BAM
miércoles
2,1172
BAM PEN
0,4723
PEN BAM
jueves
2,1076
BAM PEN
0,4745
PEN BAM
viernes
2,1018
BAM PEN
0,4758
PEN BAM
lunes
2,0366
BAM PEN
0,4910
PEN BAM
martes
2,0640
BAM PEN
0,4845
PEN BAM
miércoles
2,0752
BAM PEN
0,4819
PEN BAM
jueves
2,0697
BAM PEN
0,4832
PEN BAM
viernes
2,0660
BAM PEN
0,4840
PEN BAM
lunes
2,0682
BAM PEN
0,4835
PEN BAM
martes
2,0504
BAM PEN
0,4877
PEN BAM
miércoles
2,0792
BAM PEN
0,4809
PEN BAM
jueves
2,0685
BAM PEN
0,4835
PEN BAM
viernes
2,0609
BAM PEN
0,4852
PEN BAM
lunes
2,0561
BAM PEN
0,4864
PEN BAM
martes
2,0465
BAM PEN
0,4886
PEN BAM
miércoles
2,0569
BAM PEN
0,4862
PEN BAM
jueves
2,0710
BAM PEN
0,4829
PEN BAM
viernes
2,0812
BAM PEN
0,4805
PEN BAM
lunes
2,0640
BAM PEN
0,4845
PEN BAM
martes
2,0487
BAM PEN
0,4881
PEN BAM
miércoles
2,0667
BAM PEN
0,4839
PEN BAM
jueves
2,0543
BAM PEN
0,4868
PEN BAM
viernes
2,0715
BAM PEN
0,4827
PEN BAM
lunes
2,0639
BAM PEN
0,4845
PEN BAM
martes
2,0608
BAM PEN
0,4852
PEN BAM
miércoles
2,0806
BAM PEN
0,4806
PEN BAM
jueves
2,0329
BAM PEN
0,4919
PEN BAM
viernes
2,0464
BAM PEN
0,4887
PEN BAM
lunes
2,0599
BAM PEN
0,4855
PEN BAM
martes
2,0417
BAM PEN
0,4898
PEN BAM
miércoles
2,0360
BAM PEN
0,4911
PEN BAM
jueves
1,9973
BAM PEN
0,5007
PEN BAM
viernes
2,0112
BAM PEN
0,4972
PEN BAM
lunes
2,0188
BAM PEN
0,4953
PEN BAM
martes
2,0277
BAM PEN
0,4932
PEN BAM
miércoles
2,0196
BAM PEN
0,4951
PEN BAM
jueves
2,0317
BAM PEN
0,4922
PEN BAM
viernes
2,0078
BAM PEN
0,4981
PEN BAM
lunes
2,0405
BAM PEN
0,4901
PEN BAM
miércoles
2,0185
BAM PEN
0,4954
PEN BAM
jueves
2,0072
BAM PEN
0,4982
PEN BAM
viernes
2,0083
BAM PEN
0,4979
PEN BAM
lunes
2,0236
BAM PEN
0,4942
PEN BAM
martes
2,0368
BAM PEN
0,4910
PEN BAM
miércoles
2,0308
BAM PEN
0,4924
PEN BAM
jueves
2,0362
BAM PEN
0,4911
PEN BAM
viernes
2,0302
BAM PEN
0,4926
PEN BAM
lunes
2,0417
BAM PEN
0,4898
PEN BAM
martes
2,0556
BAM PEN
0,4865
PEN BAM
miércoles
2,0555
BAM PEN
0,4865
PEN BAM
jueves
2,0377
BAM PEN
0,4908
PEN BAM
viernes
2,0346
BAM PEN
0,4915
PEN BAM
lunes
1,9991
BAM PEN
0,5002
PEN BAM
martes
2,0124
BAM PEN
0,4969
PEN BAM
miércoles
2,0068
BAM PEN
0,4983
PEN BAM
jueves
2,0070
BAM PEN
0,4983
PEN BAM
viernes
2,0058
BAM PEN
0,4986
PEN BAM
lunes
2,0013
BAM PEN
0,4997
PEN BAM
martes
2,0068
BAM PEN
0,4983
PEN BAM
miércoles
2,0114
BAM PEN
0,4972
PEN BAM
jueves
2,0059
BAM PEN
0,4985
PEN BAM
viernes
2,0204
BAM PEN
0,4950
PEN BAM
lunes
2,0456
BAM PEN
0,4889
PEN BAM
martes
2,0316
BAM PEN
0,4922
PEN BAM
miércoles
2,0225
BAM PEN
0,4944
PEN BAM
jueves
2,0293
BAM PEN
0,4928
PEN BAM
viernes
2,0402
BAM PEN
0,4902
PEN BAM
lunes
2,0495
BAM PEN
0,4879
PEN BAM
martes
2,0095
BAM PEN
0,4976
PEN BAM
miércoles
2,0104
BAM PEN
0,4974
PEN BAM
jueves
2,0072
BAM PEN
0,4982
PEN BAM
viernes
2,0187
BAM PEN
0,4954
PEN BAM
lunes
2,0118
BAM PEN
0,4971
PEN BAM
martes
2,0318
BAM PEN
0,4922
PEN BAM
miércoles
2,0408
BAM PEN
0,4900
PEN BAM
jueves
2,0268
BAM PEN
0,4934
PEN BAM
viernes
2,0149
BAM PEN
0,4963
PEN BAM
lunes
2,0249
BAM PEN
0,4939
PEN BAM
martes
2,0423
BAM PEN
0,4896
PEN BAM
miércoles
2,0153
BAM PEN
0,4962
PEN BAM
jueves
2,0343
BAM PEN
0,4916
PEN BAM
viernes
2,0474
BAM PEN
0,4884
PEN BAM
lunes
2,0461
BAM PEN
0,4887
PEN BAM
martes
2,0256
BAM PEN
0,4937
PEN BAM
miércoles
2,0430
BAM PEN
0,4895
PEN BAM
jueves
2,0463
BAM PEN
0,4887
PEN BAM
viernes
2,0543
BAM PEN
0,4868
PEN BAM
lunes
2,0559
BAM PEN
0,4864
PEN BAM
martes
2,0252
BAM PEN
0,4938
PEN BAM
miércoles
2,0386
BAM PEN
0,4905
PEN BAM
jueves
2,0460
BAM PEN
0,4887
PEN BAM
viernes
2,0333
BAM PEN
0,4918
PEN BAM
lunes
2,0384
BAM PEN
0,4906
PEN BAM
martes
2,0521
BAM PEN
0,4873
PEN BAM
miércoles
2,0610
BAM PEN
0,4852
PEN BAM
jueves
2,0501
BAM PEN
0,4878
PEN BAM
viernes
2,0288
BAM PEN
0,4929
PEN BAM
lunes
2,0100
BAM PEN
0,4975
PEN BAM
martes
2,0084
BAM PEN
0,4979
PEN BAM
miércoles
2,0002
BAM PEN
0,5000
PEN BAM
jueves
1,9801
BAM PEN
0,5050
PEN BAM
viernes
1,9800
BAM PEN
0,5050
PEN BAM
lunes
1,9651
BAM PEN
0,5089
PEN BAM
martes
1,9748
BAM PEN
0,5064
PEN BAM
miércoles
1,9687
BAM PEN
0,5079
PEN BAM
jueves
1,9695
BAM PEN
0,5077
PEN BAM
viernes
1,9504
BAM PEN
0,5127
PEN BAM
lunes
1,9585
BAM PEN
0,5106
PEN BAM
martes
1,9574
BAM PEN
0,5109
PEN BAM
miércoles
1,9639
BAM PEN
0,5092
PEN BAM
jueves
1,9586
BAM PEN
0,5106
PEN BAM
viernes
1,9734
BAM PEN
0,5067
PEN BAM
lunes
1,9697
BAM PEN
0,5077
PEN BAM
martes
1,9687
BAM PEN
0,5080
PEN BAM
miércoles
1,9890
BAM PEN
0,5028
PEN BAM
jueves
1,9893
BAM PEN
0,5027
PEN BAM
viernes
1,9930
BAM PEN
0,5018
PEN BAM
lunes
2,0037
BAM PEN
0,4991
PEN BAM
martes
1,9638
BAM PEN
0,5092
PEN BAM
miércoles
1,9649
BAM PEN
0,5089
PEN BAM
jueves
1,9747
BAM PEN
0,5064
PEN BAM
viernes
1,9857
BAM PEN
0,5036
PEN BAM
lunes
1,9860
BAM PEN
0,5035
PEN BAM
martes
1,9759
BAM PEN
0,5061
PEN BAM
miércoles
1,9644
BAM PEN
0,5091
PEN BAM
jueves
1,9645
BAM PEN
0,5090
PEN BAM
viernes
1,9382
BAM PEN
0,5159
PEN BAM
lunes
1,9211
BAM PEN
0,5205
PEN BAM
martes
1,9314
BAM PEN
0,5178
PEN BAM
miércoles
1,9711
BAM PEN
0,5073
PEN BAM
jueves
1,9861
BAM PEN
0,5035
PEN BAM
viernes
1,9953
BAM PEN
0,5012
PEN BAM
lunes
2,0002
BAM PEN
0,5000
PEN BAM
martes
2,0230
BAM PEN
0,4943
PEN BAM
miércoles
2,0061
BAM PEN
0,4985
PEN BAM
jueves
1,9887
BAM PEN
0,5028
PEN BAM
viernes
1,9762
BAM PEN
0,5060
PEN BAM
lunes
1,9633
BAM PEN
0,5093
PEN BAM
martes
1,9687
BAM PEN
0,5080
PEN BAM
miércoles
1,9725
BAM PEN
0,5070
PEN BAM
jueves
1,9861
BAM PEN
0,5035
PEN BAM
viernes
1,9676
BAM PEN
0,5082
PEN BAM
lunes
2,0062
BAM PEN
0,4984
PEN BAM
martes
2,0052
BAM PEN
0,4987
PEN BAM
miércoles
1,9881
BAM PEN
0,5030
PEN BAM
jueves
1,9928
BAM PEN
0,5018
PEN BAM
viernes
2,0066
BAM PEN
0,4984
PEN BAM
lunes
2,0093
BAM PEN
0,4977
PEN BAM
martes
2,0382
BAM PEN
0,4906
PEN BAM
miércoles
2,0487
BAM PEN
0,4881
PEN BAM
jueves
2,0298
BAM PEN
0,4927
PEN BAM
viernes
2,0330
BAM PEN
0,4919
PEN BAM
lunes
2,0110
BAM PEN
0,4973
PEN BAM
martes
2,0080
BAM PEN
0,4980
PEN BAM
miércoles
1,9935
BAM PEN
0,5016
PEN BAM
jueves
1,9716
BAM PEN
0,5072
PEN BAM
viernes
2,0085
BAM PEN
0,4979
PEN BAM
lunes
2,0215
BAM PEN
0,4947
PEN BAM
martes
2,0363
BAM PEN
0,4911
PEN BAM
miércoles
1,9963
BAM PEN
0,5009
PEN BAM
jueves
2,0341
BAM PEN
0,4916
PEN BAM
viernes
2,0410
BAM PEN
0,4899
PEN BAM
lunes
2,0357
BAM PEN
0,4912
PEN BAM
martes
2,0323
BAM PEN
0,4921
PEN BAM
miércoles
2,0346
BAM PEN
0,4915
PEN BAM
jueves
2,0258
BAM PEN
0,4936
PEN BAM
viernes
2,0105
BAM PEN
0,4974
PEN BAM
lunes
2,0075
BAM PEN
0,4981
PEN BAM
martes
2,0250
BAM PEN
0,4938
PEN BAM
miércoles
2,0458
BAM PEN
0,4888
PEN BAM
jueves
2,0557
BAM PEN
0,4865
PEN BAM
viernes
2,0483
BAM PEN
0,4882
PEN BAM
lunes
2,0380
BAM PEN
0,4907
PEN BAM
martes
2,0322
BAM PEN
0,4921
PEN BAM
miércoles
2,0432
BAM PEN
0,4894
PEN BAM
jueves
2,0595
BAM PEN
0,4856
PEN BAM
viernes
2,0647
BAM PEN
0,4843
PEN BAM
lunes
2,0588
BAM PEN
0,4857
PEN BAM
martes
2,0556
BAM PEN
0,4865
PEN BAM
miércoles
2,0539
BAM PEN
0,4869
PEN BAM
jueves
2,0859
BAM PEN
0,4794
PEN BAM
viernes
2,0700
BAM PEN
0,4831
PEN BAM
lunes
2,0713
BAM PEN
0,4828
PEN BAM
martes
2,0835
BAM PEN
0,4800
PEN BAM
miércoles
2,0861
BAM PEN
0,4794
PEN BAM
jueves
2,0789
BAM PEN
0,4810
PEN BAM
viernes
2,0731
BAM PEN
0,4824
PEN BAM
lunes
2,0806
BAM PEN
0,4806
PEN BAM
martes
2,0714
BAM PEN
0,4828
PEN BAM
miércoles
2,0649
BAM PEN
0,4843
PEN BAM
jueves
2,0597
BAM PEN
0,4855
PEN BAM
viernes
2,0646
BAM PEN
0,4844
PEN BAM
lunes
2,0730
BAM PEN
0,4824
PEN BAM
martes
2,0759
BAM PEN
0,4817
PEN BAM
miércoles
2,0692
BAM PEN
0,4833
PEN BAM
jueves
2,0728
BAM PEN
0,4824
PEN BAM
viernes
2,0726
BAM PEN
0,4825
PEN BAM