Marcos bosnioherzegovinos a soles peruanos
mín. = 2,0081 (12/04/2024) promedio = 2,0856 máx. = 2,1575 (24/09/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el marco bosnioherzegovino y el sol peruano.
lunes
2,0916
BAM PEN
0,4781
PEN BAM
martes
2,0736
BAM PEN
0,4822
PEN BAM
miércoles
2,0701
BAM PEN
0,4831
PEN BAM
jueves
2,0730
BAM PEN
0,4824
PEN BAM
viernes
2,0796
BAM PEN
0,4809
PEN BAM
lunes
2,0738
BAM PEN
0,4822
PEN BAM
martes
2,0658
BAM PEN
0,4841
PEN BAM
miércoles
2,0816
BAM PEN
0,4804
PEN BAM
jueves
2,0762
BAM PEN
0,4816
PEN BAM
viernes
2,0723
BAM PEN
0,4826
PEN BAM
lunes
2,0702
BAM PEN
0,4830
PEN BAM
martes
2,0562
BAM PEN
0,4863
PEN BAM
miércoles
2,0723
BAM PEN
0,4826
PEN BAM
jueves
2,0830
BAM PEN
0,4801
PEN BAM
viernes
2,0859
BAM PEN
0,4794
PEN BAM
lunes
2,0817
BAM PEN
0,4804
PEN BAM
martes
2,0810
BAM PEN
0,4805
PEN BAM
miércoles
2,0949
BAM PEN
0,4774
PEN BAM
jueves
2,0865
BAM PEN
0,4793
PEN BAM
viernes
2,0889
BAM PEN
0,4787
PEN BAM
lunes
2,1002
BAM PEN
0,4761
PEN BAM
martes
2,1146
BAM PEN
0,4729
PEN BAM
miércoles
2,1060
BAM PEN
0,4748
PEN BAM
jueves
2,1156
BAM PEN
0,4727
PEN BAM
viernes
2,0992
BAM PEN
0,4764
PEN BAM
lunes
2,1067
BAM PEN
0,4747
PEN BAM
martes
2,1265
BAM PEN
0,4702
PEN BAM
miércoles
2,1276
BAM PEN
0,4700
PEN BAM
jueves
2,1215
BAM PEN
0,4714
PEN BAM
viernes
2,1248
BAM PEN
0,4706
PEN BAM
lunes
2,1300
BAM PEN
0,4695
PEN BAM
martes
2,1175
BAM PEN
0,4722
PEN BAM
miércoles
2,1279
BAM PEN
0,4700
PEN BAM
jueves
2,1341
BAM PEN
0,4686
PEN BAM
viernes
2,1316
BAM PEN
0,4691
PEN BAM
lunes
2,1046
BAM PEN
0,4751
PEN BAM
martes
2,0994
BAM PEN
0,4763
PEN BAM
miércoles
2,0968
BAM PEN
0,4769
PEN BAM
jueves
2,1051
BAM PEN
0,4750
PEN BAM
viernes
2,1091
BAM PEN
0,4741
PEN BAM
lunes
2,1072
BAM PEN
0,4746
PEN BAM
martes
2,1072
BAM PEN
0,4746
PEN BAM
miércoles
2,0954
BAM PEN
0,4772
PEN BAM
jueves
2,0984
BAM PEN
0,4765
PEN BAM
viernes
2,0974
BAM PEN
0,4768
PEN BAM
lunes
2,0941
BAM PEN
0,4775
PEN BAM
martes
2,0975
BAM PEN
0,4768
PEN BAM
miércoles
2,0933
BAM PEN
0,4777
PEN BAM
jueves
2,0884
BAM PEN
0,4788
PEN BAM
viernes
2,0764
BAM PEN
0,4816
PEN BAM
lunes
2,0834
BAM PEN
0,4800
PEN BAM
martes
2,0614
BAM PEN
0,4851
PEN BAM
miércoles
2,0667
BAM PEN
0,4839
PEN BAM
jueves
2,0429
BAM PEN
0,4895
PEN BAM
viernes
2,0554
BAM PEN
0,4865
PEN BAM
lunes
2,0546
BAM PEN
0,4867
PEN BAM
martes
2,0558
BAM PEN
0,4864
PEN BAM
miércoles
2,0680
BAM PEN
0,4835
PEN BAM
jueves
2,0519
BAM PEN
0,4873
PEN BAM
viernes
2,0447
BAM PEN
0,4891
PEN BAM
lunes
2,0500
BAM PEN
0,4878
PEN BAM
martes
2,0512
BAM PEN
0,4875
PEN BAM
miércoles
2,0594
BAM PEN
0,4856
PEN BAM
jueves
2,0516
BAM PEN
0,4874
PEN BAM
viernes
2,0540
BAM PEN
0,4869
PEN BAM
lunes
2,0427
BAM PEN
0,4896
PEN BAM
martes
2,0522
BAM PEN
0,4873
PEN BAM
miércoles
2,0567
BAM PEN
0,4862
PEN BAM
jueves
2,0441
BAM PEN
0,4892
PEN BAM
viernes
2,0369
BAM PEN
0,4909
PEN BAM
lunes
2,0388
BAM PEN
0,4905
PEN BAM
martes
2,0464
BAM PEN
0,4887
PEN BAM
miércoles
2,0260
BAM PEN
0,4936
PEN BAM
jueves
2,0395
BAM PEN
0,4903
PEN BAM
viernes
2,0081
BAM PEN
0,4980
PEN BAM
lunes
2,0127
BAM PEN
0,4968
PEN BAM
martes
2,0262
BAM PEN
0,4935
PEN BAM
miércoles
2,0516
BAM PEN
0,4874
PEN BAM
jueves
2,0393
BAM PEN
0,4904
PEN BAM
viernes
2,0375
BAM PEN
0,4908
PEN BAM
lunes
2,0108
BAM PEN
0,4973
PEN BAM
martes
2,0221
BAM PEN
0,4945
PEN BAM
miércoles
2,0258
BAM PEN
0,4936
PEN BAM
jueves
2,0464
BAM PEN
0,4887
PEN BAM
viernes
2,0529
BAM PEN
0,4871
PEN BAM
lunes
2,0511
BAM PEN
0,4875
PEN BAM
martes
2,0453
BAM PEN
0,4889
PEN BAM
miércoles
2,0617
BAM PEN
0,4850
PEN BAM
jueves
2,0602
BAM PEN
0,4854
PEN BAM
viernes
2,0667
BAM PEN
0,4839
PEN BAM
lunes
2,0526
BAM PEN
0,4872
PEN BAM
martes
2,0553
BAM PEN
0,4866
PEN BAM
miércoles
2,0468
BAM PEN
0,4886
PEN BAM
jueves
2,0527
BAM PEN
0,4872
PEN BAM
viernes
2,0327
BAM PEN
0,4920
PEN BAM
lunes
2,0497
BAM PEN
0,4879
PEN BAM
martes
2,0601
BAM PEN
0,4854
PEN BAM
miércoles
2,0719
BAM PEN
0,4827
PEN BAM
jueves
2,0657
BAM PEN
0,4841
PEN BAM
viernes
2,0725
BAM PEN
0,4825
PEN BAM
lunes
2,0771
BAM PEN
0,4814
PEN BAM
martes
2,0723
BAM PEN
0,4826
PEN BAM
miércoles
2,0671
BAM PEN
0,4838
PEN BAM
jueves
2,0663
BAM PEN
0,4840
PEN BAM
viernes
2,0719
BAM PEN
0,4827
PEN BAM
lunes
2,0784
BAM PEN
0,4811
PEN BAM
martes
2,0785
BAM PEN
0,4811
PEN BAM
miércoles
2,0725
BAM PEN
0,4825
PEN BAM
jueves
2,0811
BAM PEN
0,4805
PEN BAM
viernes
2,0806
BAM PEN
0,4806
PEN BAM
lunes
2,0795
BAM PEN
0,4809
PEN BAM
martes
2,0753
BAM PEN
0,4819
PEN BAM
miércoles
2,0754
BAM PEN
0,4818
PEN BAM
jueves
2,0822
BAM PEN
0,4803
PEN BAM
viernes
2,0708
BAM PEN
0,4829
PEN BAM
lunes
2,0637
BAM PEN
0,4846
PEN BAM
martes
2,0805
BAM PEN
0,4807
PEN BAM
miércoles
2,0854
BAM PEN
0,4795
PEN BAM
jueves
2,0742
BAM PEN
0,4821
PEN BAM
viernes
2,0658
BAM PEN
0,4841
PEN BAM
lunes
2,0695
BAM PEN
0,4832
PEN BAM
martes
2,0835
BAM PEN
0,4800
PEN BAM
miércoles
2,0905
BAM PEN
0,4784
PEN BAM
jueves
2,0911
BAM PEN
0,4782
PEN BAM
viernes
2,0804
BAM PEN
0,4807
PEN BAM
lunes
2,0883
BAM PEN
0,4789
PEN BAM
martes
2,0867
BAM PEN
0,4792
PEN BAM
miércoles
2,0813
BAM PEN
0,4805
PEN BAM
jueves
2,0924
BAM PEN
0,4779
PEN BAM
viernes
2,1010
BAM PEN
0,4760
PEN BAM
lunes
2,1068
BAM PEN
0,4747
PEN BAM
martes
2,1124
BAM PEN
0,4734
PEN BAM
miércoles
2,0986
BAM PEN
0,4765
PEN BAM
jueves
2,1035
BAM PEN
0,4754
PEN BAM
viernes
2,0994
BAM PEN
0,4763
PEN BAM
lunes
2,1011
BAM PEN
0,4759
PEN BAM
martes
2,0967
BAM PEN
0,4769
PEN BAM
miércoles
2,0961
BAM PEN
0,4771
PEN BAM
jueves
2,1029
BAM PEN
0,4755
PEN BAM
viernes
2,0969
BAM PEN
0,4769
PEN BAM
lunes
2,0760
BAM PEN
0,4817
PEN BAM
martes
2,0743
BAM PEN
0,4821
PEN BAM
miércoles
2,0771
BAM PEN
0,4814
PEN BAM
jueves
2,0759
BAM PEN
0,4817
PEN BAM
viernes
2,0829
BAM PEN
0,4801
PEN BAM
lunes
2,0850
BAM PEN
0,4796
PEN BAM
martes
2,0843
BAM PEN
0,4798
PEN BAM
miércoles
2,0832
BAM PEN
0,4800
PEN BAM
jueves
2,0771
BAM PEN
0,4814
PEN BAM
viernes
2,0854
BAM PEN
0,4795
PEN BAM
lunes
2,0676
BAM PEN
0,4837
PEN BAM
martes
2,0678
BAM PEN
0,4836
PEN BAM
miércoles
2,0657
BAM PEN
0,4841
PEN BAM
jueves
2,0624
BAM PEN
0,4849
PEN BAM
viernes
2,0857
BAM PEN
0,4795
PEN BAM
lunes
2,0910
BAM PEN
0,4782
PEN BAM
martes
2,0807
BAM PEN
0,4806
PEN BAM
miércoles
2,0793
BAM PEN
0,4809
PEN BAM
jueves
2,0842
BAM PEN
0,4798
PEN BAM
viernes
2,0825
BAM PEN
0,4802
PEN BAM
lunes
2,0896
BAM PEN
0,4786
PEN BAM
martes
2,1050
BAM PEN
0,4751
PEN BAM
miércoles
2,1081
BAM PEN
0,4744
PEN BAM
jueves
2,0972
BAM PEN
0,4768
PEN BAM
viernes
2,1073
BAM PEN
0,4745
PEN BAM
lunes
2,1163
BAM PEN
0,4725
PEN BAM
martes
2,1272
BAM PEN
0,4701
PEN BAM
miércoles
2,1391
BAM PEN
0,4675
PEN BAM
jueves
2,1302
BAM PEN
0,4694
PEN BAM
viernes
2,1454
BAM PEN
0,4661
PEN BAM
lunes
2,1392
BAM PEN
0,4675
PEN BAM
martes
2,1413
BAM PEN
0,4670
PEN BAM
miércoles
2,1268
BAM PEN
0,4702
PEN BAM
jueves
2,1230
BAM PEN
0,4710
PEN BAM
viernes
2,1188
BAM PEN
0,4720
PEN BAM
lunes
2,1218
BAM PEN
0,4713
PEN BAM
martes
2,1287
BAM PEN
0,4698
PEN BAM
miércoles
2,1444
BAM PEN
0,4663
PEN BAM
jueves
2,1529
BAM PEN
0,4645
PEN BAM
viernes
2,1510
BAM PEN
0,4649
PEN BAM
lunes
2,1446
BAM PEN
0,4663
PEN BAM
martes
2,1510
BAM PEN
0,4649
PEN BAM
miércoles
2,1469
BAM PEN
0,4658
PEN BAM
jueves
2,1429
BAM PEN
0,4667
PEN BAM
viernes
2,1345
BAM PEN
0,4685
PEN BAM
lunes
2,1516
BAM PEN
0,4648
PEN BAM
martes
2,1527
BAM PEN
0,4645
PEN BAM
miércoles
2,1390
BAM PEN
0,4675
PEN BAM
jueves
2,1457
BAM PEN
0,4661
PEN BAM
viernes
2,1400
BAM PEN
0,4673
PEN BAM
lunes
2,1303
BAM PEN
0,4694
PEN BAM
martes
2,1575
BAM PEN
0,4635
PEN BAM
miércoles
2,1440
BAM PEN
0,4664
PEN BAM
jueves
2,1439
BAM PEN
0,4664
PEN BAM
viernes
2,1400
BAM PEN
0,4673
PEN BAM
lunes
2,1157
BAM PEN
0,4727
PEN BAM
martes
2,0974
BAM PEN
0,4768
PEN BAM
miércoles
2,0992
BAM PEN
0,4764
PEN BAM
jueves
2,1007
BAM PEN
0,4760
PEN BAM
viernes
2,0942
BAM PEN
0,4775
PEN BAM
lunes
2,0918
BAM PEN
0,4780
PEN BAM
martes
2,0958
BAM PEN
0,4771
PEN BAM
miércoles
2,0876
BAM PEN
0,4790
PEN BAM
jueves
2,0912
BAM PEN
0,4782
PEN BAM
viernes
2,1079
BAM PEN
0,4744
PEN BAM
lunes
2,0783
BAM PEN
0,4812
PEN BAM
martes
2,0935
BAM PEN
0,4777
PEN BAM
miércoles
2,0945
BAM PEN
0,4774
PEN BAM
jueves
2,0864
BAM PEN
0,4793
PEN BAM
viernes
2,0939
BAM PEN
0,4776
PEN BAM
lunes
2,0761
BAM PEN
0,4817
PEN BAM
martes
2,0802
BAM PEN
0,4807
PEN BAM
miércoles
2,0716
BAM PEN
0,4827
PEN BAM
jueves
2,0785
BAM PEN
0,4811
PEN BAM
viernes
2,0771
BAM PEN
0,4814
PEN BAM
lunes
2,0809
BAM PEN
0,4806
PEN BAM
martes
2,0839
BAM PEN
0,4799
PEN BAM
miércoles
2,0947
BAM PEN
0,4774
PEN BAM
jueves
2,0963
BAM PEN
0,4770
PEN BAM
viernes
2,0908
BAM PEN
0,4783
PEN BAM
lunes
2,0986
BAM PEN
0,4765
PEN BAM
martes
2,1075
BAM PEN
0,4745
PEN BAM
miércoles
2,0724
BAM PEN
0,4825
PEN BAM
jueves
2,0814
BAM PEN
0,4804
PEN BAM
viernes
2,0662
BAM PEN
0,4840
PEN BAM
lunes
2,0520
BAM PEN
0,4873
PEN BAM
martes
2,0539
BAM PEN
0,4869
PEN BAM
miércoles
2,0514
BAM PEN
0,4875
PEN BAM
jueves
2,0486
BAM PEN
0,4881
PEN BAM
viernes
2,0496
BAM PEN
0,4879
PEN BAM
lunes
2,0564
BAM PEN
0,4863
PEN BAM
martes
2,0561
BAM PEN
0,4863
PEN BAM
miércoles
2,0468
BAM PEN
0,4886
PEN BAM