Marcos bosnioherzegovinos a soles peruanos
mín. = 1,8584 (23/04/2020) promedio = 2,0416 máx. = 2,2761 (30/12/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el marco bosnioherzegovino y el sol peruano.
miércoles
1,9158
BAM PEN
0,5220
PEN BAM
jueves
1,8946
BAM PEN
0,5278
PEN BAM
viernes
1,8777
BAM PEN
0,5326
PEN BAM
lunes
1,8998
BAM PEN
0,5264
PEN BAM
martes
1,9012
BAM PEN
0,5260
PEN BAM
miércoles
1,8897
BAM PEN
0,5292
PEN BAM
jueves
1,8822
BAM PEN
0,5313
PEN BAM
viernes
1,8828
BAM PEN
0,5311
PEN BAM
lunes
1,8954
BAM PEN
0,5276
PEN BAM
martes
1,8968
BAM PEN
0,5272
PEN BAM
miércoles
1,8938
BAM PEN
0,5280
PEN BAM
jueves
1,8965
BAM PEN
0,5273
PEN BAM
viernes
1,8880
BAM PEN
0,5296
PEN BAM
lunes
1,8826
BAM PEN
0,5312
PEN BAM
martes
1,8834
BAM PEN
0,5309
PEN BAM
miércoles
1,8789
BAM PEN
0,5322
PEN BAM
jueves
1,8818
BAM PEN
0,5314
PEN BAM
viernes
1,8733
BAM PEN
0,5338
PEN BAM
lunes
1,8737
BAM PEN
0,5337
PEN BAM
martes
1,8758
BAM PEN
0,5331
PEN BAM
miércoles
1,8782
BAM PEN
0,5324
PEN BAM
jueves
1,8858
BAM PEN
0,5303
PEN BAM
viernes
1,9004
BAM PEN
0,5262
PEN BAM
lunes
1,9146
BAM PEN
0,5223
PEN BAM
martes
1,9059
BAM PEN
0,5247
PEN BAM
miércoles
1,8952
BAM PEN
0,5277
PEN BAM
jueves
1,8910
BAM PEN
0,5288
PEN BAM
viernes
1,8905
BAM PEN
0,5290
PEN BAM
lunes
1,8976
BAM PEN
0,5270
PEN BAM
martes
1,8934
BAM PEN
0,5281
PEN BAM
miércoles
1,8900
BAM PEN
0,5291
PEN BAM
jueves
1,8764
BAM PEN
0,5329
PEN BAM
viernes
1,8756
BAM PEN
0,5332
PEN BAM
lunes
1,8729
BAM PEN
0,5339
PEN BAM
martes
1,8694
BAM PEN
0,5349
PEN BAM
miércoles
1,8669
BAM PEN
0,5357
PEN BAM
jueves
1,8672
BAM PEN
0,5356
PEN BAM
viernes
1,8738
BAM PEN
0,5337
PEN BAM
lunes
1,8734
BAM PEN
0,5338
PEN BAM
martes
1,8870
BAM PEN
0,5299
PEN BAM
miércoles
1,8974
BAM PEN
0,5270
PEN BAM
jueves
1,9092
BAM PEN
0,5238
PEN BAM
viernes
1,9308
BAM PEN
0,5179
PEN BAM
lunes
1,9647
BAM PEN
0,5090
PEN BAM
martes
1,9530
BAM PEN
0,5120
PEN BAM
miércoles
1,9513
BAM PEN
0,5125
PEN BAM
jueves
1,9550
BAM PEN
0,5115
PEN BAM
viernes
2,0060
BAM PEN
0,4985
PEN BAM
lunes
2,0276
BAM PEN
0,4932
PEN BAM
martes
2,0379
BAM PEN
0,4907
PEN BAM
miércoles
2,0284
BAM PEN
0,4930
PEN BAM
jueves
2,0210
BAM PEN
0,4948
PEN BAM
viernes
2,0125
BAM PEN
0,4969
PEN BAM
lunes
2,0141
BAM PEN
0,4965
PEN BAM
martes
2,0015
BAM PEN
0,4996
PEN BAM
miércoles
1,9891
BAM PEN
0,5027
PEN BAM
jueves
1,9638
BAM PEN
0,5092
PEN BAM
viernes
1,9466
BAM PEN
0,5137
PEN BAM
lunes
1,9283
BAM PEN
0,5186
PEN BAM
martes
1,9628
BAM PEN
0,5095
PEN BAM
miércoles
1,9445
BAM PEN
0,5143
PEN BAM
jueves
1,9489
BAM PEN
0,5131
PEN BAM
viernes
1,9178
BAM PEN
0,5214
PEN BAM
lunes
1,9348
BAM PEN
0,5169
PEN BAM
martes
1,9235
BAM PEN
0,5199
PEN BAM
miércoles
1,9203
BAM PEN
0,5208
PEN BAM
jueves
1,9351
BAM PEN
0,5168
PEN BAM
viernes
1,9011
BAM PEN
0,5260
PEN BAM
lunes
1,9096
BAM PEN
0,5237
PEN BAM
martes
1,8877
BAM PEN
0,5297
PEN BAM
miércoles
1,8713
BAM PEN
0,5344
PEN BAM
jueves
1,8720
BAM PEN
0,5342
PEN BAM
viernes
1,8851
BAM PEN
0,5305
PEN BAM
lunes
1,8647
BAM PEN
0,5363
PEN BAM
martes
1,8957
BAM PEN
0,5275
PEN BAM
miércoles
1,8938
BAM PEN
0,5280
PEN BAM
jueves
1,8963
BAM PEN
0,5273
PEN BAM
viernes
1,8915
BAM PEN
0,5287
PEN BAM
lunes
1,8927
BAM PEN
0,5283
PEN BAM
martes
1,8851
BAM PEN
0,5305
PEN BAM
miércoles
1,8828
BAM PEN
0,5311
PEN BAM
jueves
1,8584
BAM PEN
0,5381
PEN BAM
viernes
1,8617
BAM PEN
0,5372
PEN BAM
lunes
1,8851
BAM PEN
0,5305
PEN BAM
martes
1,8907
BAM PEN
0,5289
PEN BAM
miércoles
1,8805
BAM PEN
0,5318
PEN BAM
jueves
1,8725
BAM PEN
0,5340
PEN BAM
viernes
1,8947
BAM PEN
0,5278
PEN BAM
lunes
1,8866
BAM PEN
0,5300
PEN BAM
martes
1,8757
BAM PEN
0,5331
PEN BAM
miércoles
1,8717
BAM PEN
0,5343
PEN BAM
jueves
1,8841
BAM PEN
0,5308
PEN BAM
viernes
1,8869
BAM PEN
0,5300
PEN BAM
lunes
1,8852
BAM PEN
0,5304
PEN BAM
martes
1,8938
BAM PEN
0,5280
PEN BAM
miércoles
1,9086
BAM PEN
0,5239
PEN BAM
jueves
1,8978
BAM PEN
0,5269
PEN BAM
viernes
1,9072
BAM PEN
0,5243
PEN BAM
lunes
1,9005
BAM PEN
0,5262
PEN BAM
martes
1,9222
BAM PEN
0,5203
PEN BAM
miércoles
1,9190
BAM PEN
0,5211
PEN BAM
jueves
1,9119
BAM PEN
0,5230
PEN BAM
viernes
1,9013
BAM PEN
0,5260
PEN BAM
lunes
1,9083
BAM PEN
0,5240
PEN BAM
martes
1,9200
BAM PEN
0,5208
PEN BAM
miércoles
1,9342
BAM PEN
0,5170
PEN BAM
jueves
1,9419
BAM PEN
0,5150
PEN BAM
viernes
1,9563
BAM PEN
0,5112
PEN BAM
lunes
1,9483
BAM PEN
0,5133
PEN BAM
martes
1,9527
BAM PEN
0,5121
PEN BAM
miércoles
1,9453
BAM PEN
0,5141
PEN BAM
jueves
1,9492
BAM PEN
0,5130
PEN BAM
viernes
1,9875
BAM PEN
0,5031
PEN BAM
lunes
1,9770
BAM PEN
0,5058
PEN BAM
martes
1,9824
BAM PEN
0,5044
PEN BAM
miércoles
2,0010
BAM PEN
0,4997
PEN BAM
jueves
1,9927
BAM PEN
0,5018
PEN BAM
viernes
2,0002
BAM PEN
0,5000
PEN BAM
lunes
1,9930
BAM PEN
0,5018
PEN BAM
martes
2,0125
BAM PEN
0,4969
PEN BAM
miércoles
2,0020
BAM PEN
0,4995
PEN BAM
jueves
2,0126
BAM PEN
0,4969
PEN BAM
viernes
2,0182
BAM PEN
0,4955
PEN BAM
lunes
2,0082
BAM PEN
0,4980
PEN BAM
martes
2,0231
BAM PEN
0,4943
PEN BAM
miércoles
2,0364
BAM PEN
0,4911
PEN BAM
jueves
2,0114
BAM PEN
0,4972
PEN BAM
viernes
2,0114
BAM PEN
0,4972
PEN BAM
lunes
2,0365
BAM PEN
0,4910
PEN BAM
martes
2,0226
BAM PEN
0,4944
PEN BAM
miércoles
2,0291
BAM PEN
0,4928
PEN BAM
jueves
2,0352
BAM PEN
0,4914
PEN BAM
viernes
2,0236
BAM PEN
0,4942
PEN BAM
lunes
2,0451
BAM PEN
0,4890
PEN BAM
martes
2,0441
BAM PEN
0,4892
PEN BAM
miércoles
2,0407
BAM PEN
0,4900
PEN BAM
jueves
2,0386
BAM PEN
0,4905
PEN BAM
viernes
2,0225
BAM PEN
0,4944
PEN BAM
lunes
2,0301
BAM PEN
0,4926
PEN BAM
martes
2,0337
BAM PEN
0,4917
PEN BAM
miércoles
2,0469
BAM PEN
0,4886
PEN BAM
jueves
2,0366
BAM PEN
0,4910
PEN BAM
viernes
2,0484
BAM PEN
0,4882
PEN BAM
lunes
2,0600
BAM PEN
0,4854
PEN BAM
martes
2,0496
BAM PEN
0,4879
PEN BAM
miércoles
2,0664
BAM PEN
0,4839
PEN BAM
jueves
2,0786
BAM PEN
0,4811
PEN BAM
viernes
2,0842
BAM PEN
0,4798
PEN BAM
lunes
2,1126
BAM PEN
0,4733
PEN BAM
martes
2,1062
BAM PEN
0,4748
PEN BAM
miércoles
2,1129
BAM PEN
0,4733
PEN BAM
jueves
2,1289
BAM PEN
0,4697
PEN BAM
viernes
2,1272
BAM PEN
0,4701
PEN BAM
lunes
2,1309
BAM PEN
0,4693
PEN BAM
martes
2,1377
BAM PEN
0,4678
PEN BAM
miércoles
2,1548
BAM PEN
0,4641
PEN BAM
jueves
2,1508
BAM PEN
0,4649
PEN BAM
viernes
2,1400
BAM PEN
0,4673
PEN BAM
lunes
2,1375
BAM PEN
0,4678
PEN BAM
martes
2,1384
BAM PEN
0,4676
PEN BAM
miércoles
2,1522
BAM PEN
0,4646
PEN BAM
jueves
2,1567
BAM PEN
0,4637
PEN BAM
viernes
2,1617
BAM PEN
0,4626
PEN BAM
lunes
2,1726
BAM PEN
0,4603
PEN BAM
martes
2,1761
BAM PEN
0,4595
PEN BAM
miércoles
2,1587
BAM PEN
0,4633
PEN BAM
jueves
2,1625
BAM PEN
0,4624
PEN BAM
viernes
2,1586
BAM PEN
0,4633
PEN BAM
lunes
2,1606
BAM PEN
0,4628
PEN BAM
martes
2,1694
BAM PEN
0,4609
PEN BAM
miércoles
2,1690
BAM PEN
0,4610
PEN BAM
jueves
2,1589
BAM PEN
0,4632
PEN BAM
viernes
2,1695
BAM PEN
0,4609
PEN BAM
lunes
2,1547
BAM PEN
0,4641
PEN BAM
martes
2,1570
BAM PEN
0,4636
PEN BAM
miércoles
2,1383
BAM PEN
0,4677
PEN BAM
jueves
2,1435
BAM PEN
0,4665
PEN BAM
viernes
2,1466
BAM PEN
0,4658
PEN BAM
lunes
2,1319
BAM PEN
0,4691
PEN BAM
martes
2,1327
BAM PEN
0,4689
PEN BAM
miércoles
2,1345
BAM PEN
0,4685
PEN BAM
jueves
2,1416
BAM PEN
0,4669
PEN BAM
viernes
2,1643
BAM PEN
0,4620
PEN BAM
lunes
2,1608
BAM PEN
0,4628
PEN BAM
martes
2,1497
BAM PEN
0,4652
PEN BAM
miércoles
2,1320
BAM PEN
0,4690
PEN BAM
jueves
2,1411
BAM PEN
0,4670
PEN BAM
viernes
2,1354
BAM PEN
0,4683
PEN BAM
lunes
2,1363
BAM PEN
0,4681
PEN BAM
martes
2,1260
BAM PEN
0,4704
PEN BAM
miércoles
2,1281
BAM PEN
0,4699
PEN BAM
jueves
2,1364
BAM PEN
0,4681
PEN BAM
viernes
2,1334
BAM PEN
0,4687
PEN BAM
lunes
2,1431
BAM PEN
0,4666
PEN BAM
martes
2,1571
BAM PEN
0,4636
PEN BAM
miércoles
2,1589
BAM PEN
0,4632
PEN BAM
jueves
2,1671
BAM PEN
0,4614
PEN BAM
viernes
2,1704
BAM PEN
0,4608
PEN BAM
lunes
2,1663
BAM PEN
0,4616
PEN BAM
martes
2,1536
BAM PEN
0,4643
PEN BAM
miércoles
2,1511
BAM PEN
0,4649
PEN BAM
jueves
2,1524
BAM PEN
0,4646
PEN BAM
viernes
2,1638
BAM PEN
0,4622
PEN BAM
lunes
2,1625
BAM PEN
0,4624
PEN BAM
martes
2,1583
BAM PEN
0,4633
PEN BAM
miércoles
2,1541
BAM PEN
0,4642
PEN BAM
jueves
2,1417
BAM PEN
0,4669
PEN BAM
viernes
2,1479
BAM PEN
0,4656
PEN BAM
lunes
2,1606
BAM PEN
0,4628
PEN BAM
martes
2,1713
BAM PEN
0,4606
PEN BAM
miércoles
2,1819
BAM PEN
0,4583
PEN BAM
jueves
2,1784
BAM PEN
0,4591
PEN BAM
viernes
2,1820
BAM PEN
0,4583
PEN BAM
lunes
2,1771
BAM PEN
0,4593
PEN BAM
martes
2,1759
BAM PEN
0,4596
PEN BAM
miércoles
2,1691
BAM PEN
0,4610
PEN BAM
jueves
2,1558
BAM PEN
0,4639
PEN BAM
viernes
2,1529
BAM PEN
0,4645
PEN BAM
lunes
2,1521
BAM PEN
0,4647
PEN BAM
martes
2,1526
BAM PEN
0,4646
PEN BAM
miércoles
2,1528
BAM PEN
0,4645
PEN BAM
jueves
2,1746
BAM PEN
0,4599
PEN BAM
viernes
2,1808
BAM PEN
0,4586
PEN BAM
lunes
2,1645
BAM PEN
0,4620
PEN BAM
martes
2,1904
BAM PEN
0,4565
PEN BAM
miércoles
2,1843
BAM PEN
0,4578
PEN BAM
jueves
2,1985
BAM PEN
0,4548
PEN BAM
viernes
2,2078
BAM PEN
0,4529
PEN BAM
lunes
2,2226
BAM PEN
0,4499
PEN BAM
martes
2,1950
BAM PEN
0,4556
PEN BAM
miércoles
2,1649
BAM PEN
0,4619
PEN BAM
jueves
2,1716
BAM PEN
0,4605
PEN BAM
viernes
2,1778
BAM PEN
0,4592
PEN BAM
lunes
2,1825
BAM PEN
0,4582
PEN BAM
martes
2,1950
BAM PEN
0,4556
PEN BAM
miércoles
2,1952
BAM PEN
0,4555
PEN BAM
jueves
2,1955
BAM PEN
0,4555
PEN BAM
viernes
2,2044
BAM PEN
0,4536
PEN BAM
lunes
2,2002
BAM PEN
0,4545
PEN BAM
martes
2,2272
BAM PEN
0,4490
PEN BAM
miércoles
2,2344
BAM PEN
0,4475
PEN BAM
jueves
2,2310
BAM PEN
0,4482
PEN BAM
viernes
2,2214
BAM PEN
0,4502
PEN BAM
lunes
2,2301
BAM PEN
0,4484
PEN BAM
martes
2,2254
BAM PEN
0,4493
PEN BAM
miércoles
2,2263
BAM PEN
0,4492
PEN BAM
jueves
2,2303
BAM PEN
0,4484
PEN BAM
viernes
2,2248
BAM PEN
0,4495
PEN BAM
lunes
2,2284
BAM PEN
0,4488
PEN BAM
martes
2,2284
BAM PEN
0,4488
PEN BAM
miércoles
2,2371
BAM PEN
0,4470
PEN BAM
jueves
2,2506
BAM PEN
0,4443
PEN BAM
viernes
2,2543
BAM PEN
0,4436
PEN BAM
lunes
2,2573
BAM PEN
0,4430
PEN BAM
martes
2,2480
BAM PEN
0,4448
PEN BAM
miércoles
2,2501
BAM PEN
0,4444
PEN BAM
jueves
2,2513
BAM PEN
0,4442
PEN BAM
viernes
2,2164
BAM PEN
0,4512
PEN BAM
lunes
2,2577
BAM PEN
0,4429
PEN BAM
martes
2,2602
BAM PEN
0,4424
PEN BAM
miércoles
2,2761
BAM PEN
0,4394
PEN BAM
jueves
2,2609
BAM PEN
0,4423
PEN BAM