Marcos bosnioherzegovinos a soles peruanos
mín. = 2,0043 (12/06/2023) promedio = 2,0689 máx. = 2,1728 (26/01/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre el marco bosnioherzegovino y el sol peruano.
lunes
2,0750
BAM PEN
0,4819
PEN BAM
martes
2,0547
BAM PEN
0,4867
PEN BAM
miércoles
2,0711
BAM PEN
0,4828
PEN BAM
jueves
2,0610
BAM PEN
0,4852
PEN BAM
viernes
2,0628
BAM PEN
0,4848
PEN BAM
lunes
2,0804
BAM PEN
0,4807
PEN BAM
martes
2,0856
BAM PEN
0,4795
PEN BAM
miércoles
2,0833
BAM PEN
0,4800
PEN BAM
jueves
2,1024
BAM PEN
0,4757
PEN BAM
viernes
2,1103
BAM PEN
0,4739
PEN BAM
lunes
2,1095
BAM PEN
0,4740
PEN BAM
martes
2,1141
BAM PEN
0,4730
PEN BAM
miércoles
2,1122
BAM PEN
0,4734
PEN BAM
jueves
2,1271
BAM PEN
0,4701
PEN BAM
viernes
2,1437
BAM PEN
0,4665
PEN BAM
lunes
2,1494
BAM PEN
0,4652
PEN BAM
martes
2,1572
BAM PEN
0,4636
PEN BAM
miércoles
2,1673
BAM PEN
0,4614
PEN BAM
jueves
2,1728
BAM PEN
0,4602
PEN BAM
viernes
2,1262
BAM PEN
0,4703
PEN BAM
lunes
2,1252
BAM PEN
0,4705
PEN BAM
martes
2,1363
BAM PEN
0,4681
PEN BAM
miércoles
2,1608
BAM PEN
0,4628
PEN BAM
jueves
2,1425
BAM PEN
0,4667
PEN BAM
viernes
2,1131
BAM PEN
0,4732
PEN BAM
lunes
2,1212
BAM PEN
0,4714
PEN BAM
martes
2,1070
BAM PEN
0,4746
PEN BAM
miércoles
2,1043
BAM PEN
0,4752
PEN BAM
jueves
2,1180
BAM PEN
0,4721
PEN BAM
viernes
2,0965
BAM PEN
0,4770
PEN BAM
lunes
2,1040
BAM PEN
0,4753
PEN BAM
martes
2,1143
BAM PEN
0,4730
PEN BAM
miércoles
2,1045
BAM PEN
0,4752
PEN BAM
jueves
2,1032
BAM PEN
0,4755
PEN BAM
viernes
2,0996
BAM PEN
0,4763
PEN BAM
lunes
2,1011
BAM PEN
0,4759
PEN BAM
martes
2,0925
BAM PEN
0,4779
PEN BAM
miércoles
2,0792
BAM PEN
0,4810
PEN BAM
jueves
2,0619
BAM PEN
0,4850
PEN BAM
viernes
2,0585
BAM PEN
0,4858
PEN BAM
lunes
2,0690
BAM PEN
0,4833
PEN BAM
martes
2,0567
BAM PEN
0,4862
PEN BAM
miércoles
2,0698
BAM PEN
0,4831
PEN BAM
jueves
2,0447
BAM PEN
0,4891
PEN BAM
viernes
2,0577
BAM PEN
0,4860
PEN BAM
lunes
2,0659
BAM PEN
0,4840
PEN BAM
martes
2,0371
BAM PEN
0,4909
PEN BAM
miércoles
2,0412
BAM PEN
0,4899
PEN BAM
jueves
2,0531
BAM PEN
0,4871
PEN BAM
viernes
2,0490
BAM PEN
0,4880
PEN BAM
lunes
2,0801
BAM PEN
0,4807
PEN BAM
martes
2,0811
BAM PEN
0,4805
PEN BAM
miércoles
2,0555
BAM PEN
0,4865
PEN BAM
jueves
2,0655
BAM PEN
0,4842
PEN BAM
viernes
2,0676
BAM PEN
0,4837
PEN BAM
lunes
2,0780
BAM PEN
0,4812
PEN BAM
martes
2,0802
BAM PEN
0,4807
PEN BAM
miércoles
2,0995
BAM PEN
0,4763
PEN BAM
jueves
2,0870
BAM PEN
0,4791
PEN BAM
viernes
2,0760
BAM PEN
0,4817
PEN BAM
lunes
2,0815
BAM PEN
0,4804
PEN BAM
martes
2,0881
BAM PEN
0,4789
PEN BAM
miércoles
2,0853
BAM PEN
0,4795
PEN BAM
jueves
2,0936
BAM PEN
0,4777
PEN BAM
viernes
2,0860
BAM PEN
0,4794
PEN BAM
lunes
2,0970
BAM PEN
0,4769
PEN BAM
martes
2,1150
BAM PEN
0,4728
PEN BAM
miércoles
2,1049
BAM PEN
0,4751
PEN BAM
jueves
2,1039
BAM PEN
0,4753
PEN BAM
viernes
2,0973
BAM PEN
0,4768
PEN BAM
lunes
2,0886
BAM PEN
0,4788
PEN BAM
martes
2,1121
BAM PEN
0,4735
PEN BAM
miércoles
2,1241
BAM PEN
0,4708
PEN BAM
jueves
2,1315
BAM PEN
0,4692
PEN BAM
viernes
2,1208
BAM PEN
0,4715
PEN BAM
lunes
2,1115
BAM PEN
0,4736
PEN BAM
martes
2,1224
BAM PEN
0,4712
PEN BAM
miércoles
2,1169
BAM PEN
0,4724
PEN BAM
jueves
2,1153
BAM PEN
0,4728
PEN BAM
viernes
2,1142
BAM PEN
0,4730
PEN BAM
lunes
2,1230
BAM PEN
0,4710
PEN BAM
martes
2,1061
BAM PEN
0,4748
PEN BAM
miércoles
2,1158
BAM PEN
0,4726
PEN BAM
jueves
2,1025
BAM PEN
0,4756
PEN BAM
viernes
2,0870
BAM PEN
0,4792
PEN BAM
lunes
2,0834
BAM PEN
0,4800
PEN BAM
martes
2,0829
BAM PEN
0,4801
PEN BAM
miércoles
2,0992
BAM PEN
0,4764
PEN BAM
jueves
2,0873
BAM PEN
0,4791
PEN BAM
viernes
2,0845
BAM PEN
0,4797
PEN BAM
lunes
2,0848
BAM PEN
0,4797
PEN BAM
martes
2,0716
BAM PEN
0,4827
PEN BAM
miércoles
2,0746
BAM PEN
0,4820
PEN BAM
jueves
2,0385
BAM PEN
0,4905
PEN BAM
viernes
2,0251
BAM PEN
0,4938
PEN BAM
lunes
2,0341
BAM PEN
0,4916
PEN BAM
martes
2,0309
BAM PEN
0,4924
PEN BAM
miércoles
2,0427
BAM PEN
0,4895
PEN BAM
jueves
2,0377
BAM PEN
0,4908
PEN BAM
viernes
2,0453
BAM PEN
0,4889
PEN BAM
lunes
2,0390
BAM PEN
0,4904
PEN BAM
martes
2,0297
BAM PEN
0,4927
PEN BAM
miércoles
2,0197
BAM PEN
0,4951
PEN BAM
jueves
2,0207
BAM PEN
0,4949
PEN BAM
viernes
2,0111
BAM PEN
0,4972
PEN BAM
lunes
2,0117
BAM PEN
0,4971
PEN BAM
martes
2,0159
BAM PEN
0,4960
PEN BAM
miércoles
2,0069
BAM PEN
0,4983
PEN BAM
jueves
2,0208
BAM PEN
0,4949
PEN BAM
viernes
2,0170
BAM PEN
0,4958
PEN BAM
lunes
2,0153
BAM PEN
0,4962
PEN BAM
martes
2,0127
BAM PEN
0,4968
PEN BAM
miércoles
2,0105
BAM PEN
0,4974
PEN BAM
jueves
2,0195
BAM PEN
0,4952
PEN BAM
viernes
2,0055
BAM PEN
0,4986
PEN BAM
lunes
2,0043
BAM PEN
0,4989
PEN BAM
martes
2,0079
BAM PEN
0,4980
PEN BAM
miércoles
2,0215
BAM PEN
0,4947
PEN BAM
jueves
2,0402
BAM PEN
0,4902
PEN BAM
viernes
2,0220
BAM PEN
0,4946
PEN BAM
lunes
2,0228
BAM PEN
0,4944
PEN BAM
martes
2,0262
BAM PEN
0,4935
PEN BAM
miércoles
2,0403
BAM PEN
0,4901
PEN BAM
jueves
2,0308
BAM PEN
0,4924
PEN BAM
viernes
2,0225
BAM PEN
0,4944
PEN BAM
lunes
2,0285
BAM PEN
0,4930
PEN BAM
martes
2,0436
BAM PEN
0,4893
PEN BAM
miércoles
2,0272
BAM PEN
0,4933
PEN BAM
jueves
2,0137
BAM PEN
0,4966
PEN BAM
viernes
2,0225
BAM PEN
0,4944
PEN BAM
lunes
2,0214
BAM PEN
0,4947
PEN BAM
martes
2,0171
BAM PEN
0,4958
PEN BAM
miércoles
2,0146
BAM PEN
0,4964
PEN BAM
jueves
2,0238
BAM PEN
0,4941
PEN BAM
viernes
2,0418
BAM PEN
0,4898
PEN BAM
lunes
2,0484
BAM PEN
0,4882
PEN BAM
martes
2,0477
BAM PEN
0,4884
PEN BAM
miércoles
2,0512
BAM PEN
0,4875
PEN BAM
jueves
2,0539
BAM PEN
0,4869
PEN BAM
viernes
2,0517
BAM PEN
0,4874
PEN BAM
lunes
2,0451
BAM PEN
0,4890
PEN BAM
martes
2,0450
BAM PEN
0,4890
PEN BAM
miércoles
2,0454
BAM PEN
0,4889
PEN BAM
jueves
2,0401
BAM PEN
0,4902
PEN BAM
viernes
2,0406
BAM PEN
0,4901
PEN BAM
lunes
2,0300
BAM PEN
0,4926
PEN BAM
martes
2,0313
BAM PEN
0,4923
PEN BAM
miércoles
2,0391
BAM PEN
0,4904
PEN BAM
jueves
2,0211
BAM PEN
0,4948
PEN BAM
viernes
2,0214
BAM PEN
0,4947
PEN BAM
lunes
2,0259
BAM PEN
0,4936
PEN BAM
martes
2,0254
BAM PEN
0,4937
PEN BAM
miércoles
2,0425
BAM PEN
0,4896
PEN BAM
jueves
2,0408
BAM PEN
0,4900
PEN BAM
viernes
2,0780
BAM PEN
0,4812
PEN BAM
lunes
2,0728
BAM PEN
0,4824
PEN BAM
martes
2,0698
BAM PEN
0,4831
PEN BAM
miércoles
2,0783
BAM PEN
0,4812
PEN BAM
jueves
2,0757
BAM PEN
0,4818
PEN BAM
viernes
2,0527
BAM PEN
0,4872
PEN BAM
lunes
2,0575
BAM PEN
0,4860
PEN BAM
martes
2,0661
BAM PEN
0,4840
PEN BAM
miércoles
2,0615
BAM PEN
0,4851
PEN BAM
jueves
2,0708
BAM PEN
0,4829
PEN BAM
viernes
2,0738
BAM PEN
0,4822
PEN BAM
lunes
2,0723
BAM PEN
0,4826
PEN BAM
martes
2,0659
BAM PEN
0,4840
PEN BAM
miércoles
2,0679
BAM PEN
0,4836
PEN BAM
jueves
2,0448
BAM PEN
0,4890
PEN BAM
viernes
2,0378
BAM PEN
0,4907
PEN BAM
lunes
2,0448
BAM PEN
0,4890
PEN BAM
martes
2,0566
BAM PEN
0,4862
PEN BAM
miércoles
2,0614
BAM PEN
0,4851
PEN BAM
jueves
2,0502
BAM PEN
0,4878
PEN BAM
viernes
2,0348
BAM PEN
0,4914
PEN BAM
lunes
2,0448
BAM PEN
0,4890
PEN BAM
martes
2,0288
BAM PEN
0,4929
PEN BAM
miércoles
2,0267
BAM PEN
0,4934
PEN BAM
jueves
2,0259
BAM PEN
0,4936
PEN BAM
viernes
2,0340
BAM PEN
0,4916
PEN BAM
lunes
2,0390
BAM PEN
0,4904
PEN BAM
martes
2,0328
BAM PEN
0,4919
PEN BAM
miércoles
2,0306
BAM PEN
0,4925
PEN BAM
jueves
2,0165
BAM PEN
0,4959
PEN BAM
viernes
2,0234
BAM PEN
0,4942
PEN BAM
lunes
2,0306
BAM PEN
0,4925
PEN BAM
martes
2,0241
BAM PEN
0,4940
PEN BAM
miércoles
2,0268
BAM PEN
0,4934
PEN BAM
jueves
2,0345
BAM PEN
0,4915
PEN BAM
viernes
2,0380
BAM PEN
0,4907
PEN BAM
lunes
2,0368
BAM PEN
0,4910
PEN BAM
martes
2,0416
BAM PEN
0,4898
PEN BAM
miércoles
2,0329
BAM PEN
0,4919
PEN BAM
jueves
2,0482
BAM PEN
0,4882
PEN BAM
viernes
2,0474
BAM PEN
0,4884
PEN BAM
lunes
2,0326
BAM PEN
0,4920
PEN BAM
martes
2,0320
BAM PEN
0,4921
PEN BAM
miércoles
2,0390
BAM PEN
0,4904
PEN BAM
jueves
2,0604
BAM PEN
0,4853
PEN BAM
viernes
2,0680
BAM PEN
0,4836
PEN BAM
lunes
2,0677
BAM PEN
0,4836
PEN BAM
martes
2,0831
BAM PEN
0,4801
PEN BAM
miércoles
2,0746
BAM PEN
0,4820
PEN BAM
jueves
2,0574
BAM PEN
0,4861
PEN BAM
viernes
2,0639
BAM PEN
0,4845
PEN BAM
lunes
2,0849
BAM PEN
0,4796
PEN BAM
martes
2,0867
BAM PEN
0,4792
PEN BAM
miércoles
2,0718
BAM PEN
0,4827
PEN BAM
jueves
2,0944
BAM PEN
0,4775
PEN BAM
viernes
2,0977
BAM PEN
0,4767
PEN BAM
lunes
2,1156
BAM PEN
0,4727
PEN BAM
martes
2,0929
BAM PEN
0,4778
PEN BAM
miércoles
2,0871
BAM PEN
0,4791
PEN BAM
jueves
2,0903
BAM PEN
0,4784
PEN BAM
viernes
2,0924
BAM PEN
0,4779
PEN BAM
lunes
2,0874
BAM PEN
0,4791
PEN BAM
martes
2,0674
BAM PEN
0,4837
PEN BAM
miércoles
2,0691
BAM PEN
0,4833
PEN BAM
jueves
2,0711
BAM PEN
0,4828
PEN BAM
viernes
2,0691
BAM PEN
0,4833
PEN BAM
lunes
2,0550
BAM PEN
0,4866
PEN BAM
martes
2,0571
BAM PEN
0,4861
PEN BAM
miércoles
2,0714
BAM PEN
0,4828
PEN BAM
jueves
2,0692
BAM PEN
0,4833
PEN BAM
viernes
2,0707
BAM PEN
0,4829
PEN BAM
lunes
2,0738
BAM PEN
0,4822
PEN BAM
martes
2,1155
BAM PEN
0,4727
PEN BAM
miércoles
2,1129
BAM PEN
0,4733
PEN BAM
jueves
2,1100
BAM PEN
0,4739
PEN BAM
viernes
2,1037
BAM PEN
0,4753
PEN BAM
lunes
2,1005
BAM PEN
0,4761
PEN BAM
martes
2,0846
BAM PEN
0,4797
PEN BAM
miércoles
2,0787
BAM PEN
0,4811
PEN BAM
jueves
2,0860
BAM PEN
0,4794
PEN BAM
viernes
2,0889
BAM PEN
0,4787
PEN BAM
lunes
2,0901
BAM PEN
0,4784
PEN BAM
martes
2,0935
BAM PEN
0,4777
PEN BAM
miércoles
2,0923
BAM PEN
0,4779
PEN BAM
jueves
2,0764
BAM PEN
0,4816
PEN BAM
viernes
2,0807
BAM PEN
0,4806
PEN BAM
lunes
2,0707
BAM PEN
0,4829
PEN BAM
martes
2,0712
BAM PEN
0,4828
PEN BAM
miércoles
2,0724
BAM PEN
0,4825
PEN BAM
jueves
2,0728
BAM PEN
0,4824
PEN BAM
viernes
2,0676
BAM PEN
0,4837
PEN BAM
lunes
2,0614
BAM PEN
0,4851
PEN BAM
martes
2,0836
BAM PEN
0,4799
PEN BAM
miércoles
2,1012
BAM PEN
0,4759
PEN BAM
jueves
2,1262
BAM PEN
0,4703
PEN BAM
viernes
2,0972
BAM PEN
0,4768
PEN BAM
lunes
2,1007
BAM PEN
0,4760
PEN BAM
martes
2,0967
BAM PEN
0,4769
PEN BAM
miércoles
2,0785
BAM PEN
0,4811
PEN BAM
jueves
2,0874
BAM PEN
0,4791
PEN BAM
viernes
2,0819
BAM PEN
0,4803
PEN BAM
lunes
2,0834
BAM PEN
0,4800
PEN BAM
martes
2,0829
BAM PEN
0,4801
PEN BAM
miércoles
2,0960
BAM PEN
0,4771
PEN BAM
jueves
2,0974
BAM PEN
0,4768
PEN BAM
viernes
2,0842
BAM PEN
0,4798
PEN BAM