Ngultrumes butaneses a soles peruanos
mín. = 0,04631 (27/02/2019) promedio = 0,04740 máx. = 0,04864 (03/06/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el ngultrum butanés y el sol peruano.
martes
0,04850
BTN PEN
20,618
PEN BTN
miércoles
0,04811
BTN PEN
20,787
PEN BTN
jueves
0,04801
BTN PEN
20,830
PEN BTN
viernes
0,04809
BTN PEN
20,793
PEN BTN
lunes
0,04799
BTN PEN
20,836
PEN BTN
martes
0,04763
BTN PEN
20,997
PEN BTN
miércoles
0,04735
BTN PEN
21,120
PEN BTN
jueves
0,04743
BTN PEN
21,082
PEN BTN
viernes
0,04756
BTN PEN
21,025
PEN BTN
domingo
0,04744
BTN PEN
21,080
PEN BTN
lunes
0,04722
BTN PEN
21,177
PEN BTN
martes
0,04689
BTN PEN
21,329
PEN BTN
miércoles
0,04688
BTN PEN
21,332
PEN BTN
jueves
0,04679
BTN PEN
21,373
PEN BTN
viernes
0,04659
BTN PEN
21,463
PEN BTN
domingo
0,04660
BTN PEN
21,460
PEN BTN
lunes
0,04674
BTN PEN
21,396
PEN BTN
martes
0,04681
BTN PEN
21,363
PEN BTN
miércoles
0,04690
BTN PEN
21,320
PEN BTN
jueves
0,04715
BTN PEN
21,209
PEN BTN
viernes
0,04709
BTN PEN
21,237
PEN BTN
lunes
0,04724
BTN PEN
21,166
PEN BTN
martes
0,04700
BTN PEN
21,279
PEN BTN
miércoles
0,04704
BTN PEN
21,259
PEN BTN
jueves
0,04689
BTN PEN
21,328
PEN BTN
viernes
0,04657
BTN PEN
21,473
PEN BTN
lunes
0,04645
BTN PEN
21,530
PEN BTN
martes
0,04650
BTN PEN
21,504
PEN BTN
miércoles
0,04642
BTN PEN
21,540
PEN BTN
jueves
0,04661
BTN PEN
21,453
PEN BTN
viernes
0,04669
BTN PEN
21,420
PEN BTN
domingo
0,04672
BTN PEN
21,405
PEN BTN
lunes
0,04684
BTN PEN
21,351
PEN BTN
martes
0,04721
BTN PEN
21,182
PEN BTN
miércoles
0,04712
BTN PEN
21,222
PEN BTN
jueves
0,04698
BTN PEN
21,286
PEN BTN
viernes
0,04665
BTN PEN
21,436
PEN BTN
domingo
0,04671
BTN PEN
21,411
PEN BTN
lunes
0,04650
BTN PEN
21,504
PEN BTN
martes
0,04653
BTN PEN
21,491
PEN BTN
miércoles
0,04677
BTN PEN
21,383
PEN BTN
jueves
0,04653
BTN PEN
21,491
PEN BTN
viernes
0,04654
BTN PEN
21,485
PEN BTN
lunes
0,04664
BTN PEN
21,441
PEN BTN
martes
0,04658
BTN PEN
21,469
PEN BTN
miércoles
0,04631
BTN PEN
21,592
PEN BTN
jueves
0,04659
BTN PEN
21,464
PEN BTN
viernes
0,04660
BTN PEN
21,460
PEN BTN
domingo
0,04658
BTN PEN
21,470
PEN BTN
lunes
0,04665
BTN PEN
21,436
PEN BTN
martes
0,04693
BTN PEN
21,307
PEN BTN
miércoles
0,04719
BTN PEN
21,190
PEN BTN
jueves
0,04716
BTN PEN
21,203
PEN BTN
viernes
0,04735
BTN PEN
21,119
PEN BTN
domingo
0,04733
BTN PEN
21,130
PEN BTN
lunes
0,04733
BTN PEN
21,130
PEN BTN
martes
0,04740
BTN PEN
21,095
PEN BTN
miércoles
0,04731
BTN PEN
21,137
PEN BTN
jueves
0,04757
BTN PEN
21,020
PEN BTN
viernes
0,04783
BTN PEN
20,907
PEN BTN
lunes
0,04814
BTN PEN
20,771
PEN BTN
martes
0,04778
BTN PEN
20,931
PEN BTN
miércoles
0,04804
BTN PEN
20,815
PEN BTN
jueves
0,04790
BTN PEN
20,877
PEN BTN
viernes
0,04770
BTN PEN
20,965
PEN BTN
domingo
0,04757
BTN PEN
21,023
PEN BTN
lunes
0,04789
BTN PEN
20,879
PEN BTN
martes
0,04791
BTN PEN
20,873
PEN BTN
miércoles
0,04809
BTN PEN
20,794
PEN BTN
jueves
0,04800
BTN PEN
20,832
PEN BTN
viernes
0,04786
BTN PEN
20,896
PEN BTN
domingo
0,04781
BTN PEN
20,916
PEN BTN
lunes
0,04779
BTN PEN
20,923
PEN BTN
martes
0,04805
BTN PEN
20,813
PEN BTN
miércoles
0,04823
BTN PEN
20,732
PEN BTN
jueves
0,04782
BTN PEN
20,912
PEN BTN
viernes
0,04764
BTN PEN
20,992
PEN BTN
lunes
0,04727
BTN PEN
21,155
PEN BTN
martes
0,04759
BTN PEN
21,015
PEN BTN
miércoles
0,04766
BTN PEN
20,983
PEN BTN
jueves
0,04778
BTN PEN
20,930
PEN BTN
viernes
0,04766
BTN PEN
20,981
PEN BTN
lunes
0,04747
BTN PEN
21,066
PEN BTN
martes
0,04741
BTN PEN
21,092
PEN BTN
miércoles
0,04747
BTN PEN
21,065
PEN BTN
jueves
0,04748
BTN PEN
21,063
PEN BTN
viernes
0,04749
BTN PEN
21,055
PEN BTN
lunes
0,04741
BTN PEN
21,093
PEN BTN
martes
0,04749
BTN PEN
21,055
PEN BTN
miércoles
0,04741
BTN PEN
21,091
PEN BTN
jueves
0,04744
BTN PEN
21,081
PEN BTN
viernes
0,04746
BTN PEN
21,068
PEN BTN
lunes
0,04742
BTN PEN
21,089
PEN BTN
martes
0,04752
BTN PEN
21,045
PEN BTN
miércoles
0,04748
BTN PEN
21,062
PEN BTN
jueves
0,04765
BTN PEN
20,987
PEN BTN
viernes
0,04771
BTN PEN
20,959
PEN BTN
lunes
0,04774
BTN PEN
20,947
PEN BTN
martes
0,04761
BTN PEN
21,003
PEN BTN
miércoles
0,04756
BTN PEN
21,028
PEN BTN
jueves
0,04730
BTN PEN
21,143
PEN BTN
viernes
0,04740
BTN PEN
21,096
PEN BTN
lunes
0,04718
BTN PEN
21,196
PEN BTN
martes
0,04726
BTN PEN
21,160
PEN BTN
miércoles
0,04728
BTN PEN
21,152
PEN BTN
jueves
0,04727
BTN PEN
21,157
PEN BTN
viernes
0,04739
BTN PEN
21,101
PEN BTN
lunes
0,04791
BTN PEN
20,874
PEN BTN
martes
0,04807
BTN PEN
20,804
PEN BTN
miércoles
0,04798
BTN PEN
20,844
PEN BTN
jueves
0,04808
BTN PEN
20,798
PEN BTN
viernes
0,04823
BTN PEN
20,736
PEN BTN
lunes
0,04810
BTN PEN
20,790
PEN BTN
martes
0,04814
BTN PEN
20,773
PEN BTN
miércoles
0,04807
BTN PEN
20,804
PEN BTN
jueves
0,04823
BTN PEN
20,736
PEN BTN
viernes
0,04860
BTN PEN
20,577
PEN BTN
lunes
0,04864
BTN PEN
20,561
PEN BTN
martes
0,04836
BTN PEN
20,680
PEN BTN
miércoles
0,04814
BTN PEN
20,773
PEN BTN
jueves
0,04820
BTN PEN
20,745
PEN BTN
viernes
0,04798
BTN PEN
20,840
PEN BTN
lunes
0,04797
BTN PEN
20,846
PEN BTN
martes
0,04794
BTN PEN
20,859
PEN BTN
miércoles
0,04801
BTN PEN
20,827
PEN BTN
jueves
0,04791
BTN PEN
20,872
PEN BTN
viernes
0,04794
BTN PEN
20,858
PEN BTN
lunes
0,04794
BTN PEN
20,858
PEN BTN
martes
0,04796
BTN PEN
20,851
PEN BTN
miércoles
0,04791
BTN PEN
20,872
PEN BTN
jueves
0,04762
BTN PEN
20,999
PEN BTN
viernes
0,04748
BTN PEN
21,059
PEN BTN
domingo
0,04755
BTN PEN
21,030
PEN BTN
lunes
0,04765
BTN PEN
20,986
PEN BTN
martes
0,04750
BTN PEN
21,051
PEN BTN
miércoles
0,04774
BTN PEN
20,945
PEN BTN
jueves
0,04769
BTN PEN
20,968
PEN BTN
viernes
0,04763
BTN PEN
20,997
PEN BTN
lunes
0,04782
BTN PEN
20,912
PEN BTN
martes
0,04788
BTN PEN
20,883
PEN BTN
miércoles
0,04793
BTN PEN
20,865
PEN BTN
jueves
0,04802
BTN PEN
20,823
PEN BTN
viernes
0,04813
BTN PEN
20,775
PEN BTN
lunes
0,04812
BTN PEN
20,783
PEN BTN
martes
0,04815
BTN PEN
20,769
PEN BTN
miércoles
0,04807
BTN PEN
20,805
PEN BTN
jueves
0,04806
BTN PEN
20,807
PEN BTN
viernes
0,04788
BTN PEN
20,885
PEN BTN
lunes
0,04793
BTN PEN
20,864
PEN BTN
martes
0,04789
BTN PEN
20,880
PEN BTN
miércoles
0,04773
BTN PEN
20,950
PEN BTN
jueves
0,04752
BTN PEN
21,045
PEN BTN
viernes
0,04768
BTN PEN
20,972
PEN BTN
lunes
0,04770
BTN PEN
20,964
PEN BTN
martes
0,04765
BTN PEN
20,989
PEN BTN
miércoles
0,04775
BTN PEN
20,942
PEN BTN
jueves
0,04769
BTN PEN
20,968
PEN BTN
viernes
0,04787
BTN PEN
20,891
PEN BTN
lunes
0,04799
BTN PEN
20,837
PEN BTN
martes
0,04780
BTN PEN
20,921
PEN BTN
miércoles
0,04807
BTN PEN
20,804
PEN BTN
jueves
0,04796
BTN PEN
20,851
PEN BTN
viernes
0,04809
BTN PEN
20,795
PEN BTN
lunes
0,04779
BTN PEN
20,926
PEN BTN
martes
0,04766
BTN PEN
20,983
PEN BTN
miércoles
0,04763
BTN PEN
20,995
PEN BTN
jueves
0,04813
BTN PEN
20,777
PEN BTN
viernes
0,04779
BTN PEN
20,926
PEN BTN
lunes
0,04755
BTN PEN
21,030
PEN BTN
martes
0,04735
BTN PEN
21,118
PEN BTN
miércoles
0,04763
BTN PEN
20,994
PEN BTN
jueves
0,04724
BTN PEN
21,169
PEN BTN
viernes
0,04763
BTN PEN
20,996
PEN BTN
lunes
0,04738
BTN PEN
21,106
PEN BTN
martes
0,04727
BTN PEN
21,155
PEN BTN
miércoles
0,04738
BTN PEN
21,107
PEN BTN
jueves
0,04699
BTN PEN
21,280
PEN BTN
viernes
0,04717
BTN PEN
21,200
PEN BTN
lunes
0,04691
BTN PEN
21,316
PEN BTN
martes
0,04734
BTN PEN
21,125
PEN BTN
miércoles
0,04727
BTN PEN
21,155
PEN BTN
jueves
0,04739
BTN PEN
21,102
PEN BTN
viernes
0,04750
BTN PEN
21,053
PEN BTN
lunes
0,04722
BTN PEN
21,176
PEN BTN
martes
0,04718
BTN PEN
21,196
PEN BTN
miércoles
0,04704
BTN PEN
21,260
PEN BTN
jueves
0,04680
BTN PEN
21,367
PEN BTN
viernes
0,04662
BTN PEN
21,449
PEN BTN
lunes
0,04648
BTN PEN
21,516
PEN BTN
martes
0,04648
BTN PEN
21,514
PEN BTN
miércoles
0,04675
BTN PEN
21,391
PEN BTN
jueves
0,04702
BTN PEN
21,269
PEN BTN
viernes
0,04672
BTN PEN
21,406
PEN BTN
lunes
0,04647
BTN PEN
21,520
PEN BTN
martes
0,04679
BTN PEN
21,371
PEN BTN
miércoles
0,04714
BTN PEN
21,215
PEN BTN
jueves
0,04702
BTN PEN
21,269
PEN BTN
viernes
0,04722
BTN PEN
21,180
PEN BTN
lunes
0,04750
BTN PEN
21,054
PEN BTN
martes
0,04708
BTN PEN
21,240
PEN BTN
miércoles
0,04720
BTN PEN
21,186
PEN BTN
jueves
0,04741
BTN PEN
21,093
PEN BTN
viernes
0,04811
BTN PEN
20,787
PEN BTN
lunes
0,04796
BTN PEN
20,849
PEN BTN
martes
0,04771
BTN PEN
20,959
PEN BTN
miércoles
0,04747
BTN PEN
21,065
PEN BTN
jueves
0,04768
BTN PEN
20,974
PEN BTN
viernes
0,04768
BTN PEN
20,974
PEN BTN
lunes
0,04764
BTN PEN
20,989
PEN BTN
martes
0,04764
BTN PEN
20,991
PEN BTN
miércoles
0,04762
BTN PEN
20,999
PEN BTN
jueves
0,04751
BTN PEN
21,047
PEN BTN
viernes
0,04742
BTN PEN
21,089
PEN BTN
lunes
0,04718
BTN PEN
21,193
PEN BTN
martes
0,04703
BTN PEN
21,265
PEN BTN
miércoles
0,04698
BTN PEN
21,286
PEN BTN
jueves
0,04722
BTN PEN
21,178
PEN BTN
viernes
0,04696
BTN PEN
21,297
PEN BTN
lunes
0,04711
BTN PEN
21,225
PEN BTN
martes
0,04722
BTN PEN
21,178
PEN BTN
miércoles
0,04727
BTN PEN
21,156
PEN BTN
jueves
0,04724
BTN PEN
21,167
PEN BTN
viernes
0,04746
BTN PEN
21,072
PEN BTN
lunes
0,04718
BTN PEN
21,197
PEN BTN
martes
0,04689
BTN PEN
21,326
PEN BTN
miércoles
0,04687
BTN PEN
21,336
PEN BTN
jueves
0,04712
BTN PEN
21,224
PEN BTN
viernes
0,04723
BTN PEN
21,174
PEN BTN
lunes
0,04741
BTN PEN
21,094
PEN BTN
martes
0,04729
BTN PEN
21,148
PEN BTN
miércoles
0,04708
BTN PEN
21,239
PEN BTN
jueves
0,04711
BTN PEN
21,225
PEN BTN
viernes
0,04690
BTN PEN
21,320
PEN BTN
lunes
0,04692
BTN PEN
21,315
PEN BTN
martes
0,04687
BTN PEN
21,337
PEN BTN
miércoles
0,04690
BTN PEN
21,322
PEN BTN
jueves
0,04696
BTN PEN
21,295
PEN BTN
viernes
0,04720
BTN PEN
21,187
PEN BTN
lunes
0,04671
BTN PEN
21,411
PEN BTN
martes
0,04696
BTN PEN
21,295
PEN BTN
miércoles
0,04700
BTN PEN
21,276
PEN BTN
jueves
0,04726
BTN PEN
21,159
PEN BTN
viernes
0,04721
BTN PEN
21,181
PEN BTN
lunes
0,04727
BTN PEN
21,154
PEN BTN
martes
0,04733
BTN PEN
21,130
PEN BTN
miércoles
0,04754
BTN PEN
21,033
PEN BTN
jueves
0,04730
BTN PEN
21,140
PEN BTN
viernes
0,04723
BTN PEN
21,173
PEN BTN
lunes
0,04722
BTN PEN
21,177
PEN BTN
martes
0,04726
BTN PEN
21,161
PEN BTN
miércoles
0,04739
BTN PEN
21,100
PEN BTN
jueves
0,04738
BTN PEN
21,104
PEN BTN
viernes
0,04755
BTN PEN
21,031
PEN BTN
lunes
0,04763
BTN PEN
20,996
PEN BTN
martes
0,04762
BTN PEN
20,999
PEN BTN
miércoles
0,04786
BTN PEN
20,895
PEN BTN
jueves
0,04808
BTN PEN
20,798
PEN BTN
viernes
0,04793
BTN PEN
20,864
PEN BTN
lunes
0,04744
BTN PEN
21,079
PEN BTN
martes
0,04724
BTN PEN
21,168
PEN BTN
miércoles
0,04710
BTN PEN
21,230
PEN BTN
jueves
0,04694
BTN PEN
21,304
PEN BTN
viernes
0,04701
BTN PEN
21,270
PEN BTN
lunes
0,04652
BTN PEN
21,498
PEN BTN
martes
0,04651
BTN PEN
21,502
PEN BTN
miércoles
0,04742
BTN PEN
21,086
PEN BTN
jueves
0,04662
BTN PEN
21,448
PEN BTN
viernes
0,04634
BTN PEN
21,580
PEN BTN
lunes
0,04644
BTN PEN
21,531
PEN BTN
martes
0,04654
BTN PEN
21,485
PEN BTN