Ngultrumes butaneses a soles peruanos
mín. = 0,04409 (08/04/2024) promedio = 0,04496 máx. = 0,04672 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el ngultrum butanés y el sol peruano.
lunes
0,04449
BTN PEN
22,474
PEN BTN
martes
0,04452
BTN PEN
22,463
PEN BTN
miércoles
0,04451
BTN PEN
22,469
PEN BTN
jueves
0,04450
BTN PEN
22,473
PEN BTN
viernes
0,04472
BTN PEN
22,360
PEN BTN
lunes
0,04460
BTN PEN
22,423
PEN BTN
martes
0,04447
BTN PEN
22,488
PEN BTN
miércoles
0,04469
BTN PEN
22,378
PEN BTN
jueves
0,04456
BTN PEN
22,444
PEN BTN
viernes
0,04466
BTN PEN
22,389
PEN BTN
lunes
0,04464
BTN PEN
22,404
PEN BTN
martes
0,04451
BTN PEN
22,466
PEN BTN
miércoles
0,04477
BTN PEN
22,338
PEN BTN
jueves
0,04505
BTN PEN
22,200
PEN BTN
viernes
0,04503
BTN PEN
22,210
PEN BTN
lunes
0,04501
BTN PEN
22,218
PEN BTN
martes
0,04509
BTN PEN
22,178
PEN BTN
miércoles
0,04527
BTN PEN
22,088
PEN BTN
jueves
0,04525
BTN PEN
22,098
PEN BTN
viernes
0,04529
BTN PEN
22,081
PEN BTN
lunes
0,04560
BTN PEN
21,929
PEN BTN
martes
0,04588
BTN PEN
21,795
PEN BTN
miércoles
0,04583
BTN PEN
21,822
PEN BTN
jueves
0,04589
BTN PEN
21,792
PEN BTN
viernes
0,04586
BTN PEN
21,806
PEN BTN
lunes
0,04619
BTN PEN
21,651
PEN BTN
martes
0,04656
BTN PEN
21,479
PEN BTN
miércoles
0,04655
BTN PEN
21,482
PEN BTN
jueves
0,04639
BTN PEN
21,554
PEN BTN
viernes
0,04642
BTN PEN
21,542
PEN BTN
lunes
0,04660
BTN PEN
21,460
PEN BTN
martes
0,04654
BTN PEN
21,487
PEN BTN
miércoles
0,04672
BTN PEN
21,403
PEN BTN
jueves
0,04668
BTN PEN
21,422
PEN BTN
viernes
0,04661
BTN PEN
21,456
PEN BTN
lunes
0,04599
BTN PEN
21,742
PEN BTN
martes
0,04583
BTN PEN
21,818
PEN BTN
miércoles
0,04571
BTN PEN
21,878
PEN BTN
jueves
0,04591
BTN PEN
21,781
PEN BTN
viernes
0,04599
BTN PEN
21,745
PEN BTN
lunes
0,04583
BTN PEN
21,819
PEN BTN
martes
0,04584
BTN PEN
21,814
PEN BTN
miércoles
0,04560
BTN PEN
21,930
PEN BTN
jueves
0,04581
BTN PEN
21,830
PEN BTN
viernes
0,04568
BTN PEN
21,889
PEN BTN
lunes
0,04550
BTN PEN
21,978
PEN BTN
martes
0,04558
BTN PEN
21,941
PEN BTN
miércoles
0,04536
BTN PEN
22,047
PEN BTN
jueves
0,04510
BTN PEN
22,173
PEN BTN
viernes
0,04486
BTN PEN
22,293
PEN BTN
lunes
0,04507
BTN PEN
22,188
PEN BTN
martes
0,04457
BTN PEN
22,438
PEN BTN
miércoles
0,04457
BTN PEN
22,437
PEN BTN
jueves
0,04425
BTN PEN
22,597
PEN BTN
viernes
0,04453
BTN PEN
22,455
PEN BTN
lunes
0,04456
BTN PEN
22,441
PEN BTN
martes
0,04457
BTN PEN
22,438
PEN BTN
miércoles
0,04457
BTN PEN
22,437
PEN BTN
jueves
0,04440
BTN PEN
22,520
PEN BTN
viernes
0,04425
BTN PEN
22,598
PEN BTN
lunes
0,04434
BTN PEN
22,551
PEN BTN
martes
0,04444
BTN PEN
22,500
PEN BTN
miércoles
0,04462
BTN PEN
22,412
PEN BTN
jueves
0,04461
BTN PEN
22,415
PEN BTN
viernes
0,04465
BTN PEN
22,397
PEN BTN
lunes
0,04461
BTN PEN
22,419
PEN BTN
martes
0,04471
BTN PEN
22,365
PEN BTN
miércoles
0,04447
BTN PEN
22,488
PEN BTN
jueves
0,04419
BTN PEN
22,627
PEN BTN
viernes
0,04412
BTN PEN
22,666
PEN BTN
lunes
0,04409
BTN PEN
22,681
PEN BTN
martes
0,04430
BTN PEN
22,576
PEN BTN
miércoles
0,04422
BTN PEN
22,612
PEN BTN
jueves
0,04462
BTN PEN
22,414
PEN BTN
viernes
0,04414
BTN PEN
22,655
PEN BTN
lunes
0,04437
BTN PEN
22,539
PEN BTN
martes
0,04461
BTN PEN
22,414
PEN BTN
miércoles
0,04499
BTN PEN
22,228
PEN BTN
jueves
0,04484
BTN PEN
22,299
PEN BTN
viernes
0,04486
BTN PEN
22,292
PEN BTN
lunes
0,04427
BTN PEN
22,588
PEN BTN
martes
0,04438
BTN PEN
22,535
PEN BTN
miércoles
0,04443
BTN PEN
22,506
PEN BTN
jueves
0,04479
BTN PEN
22,324
PEN BTN
viernes
0,04502
BTN PEN
22,213
PEN BTN
lunes
0,04484
BTN PEN
22,299
PEN BTN
martes
0,04492
BTN PEN
22,262
PEN BTN
miércoles
0,04513
BTN PEN
22,160
PEN BTN
jueves
0,04505
BTN PEN
22,199
PEN BTN
viernes
0,04504
BTN PEN
22,202
PEN BTN
lunes
0,04466
BTN PEN
22,393
PEN BTN
martes
0,04478
BTN PEN
22,332
PEN BTN
miércoles
0,04462
BTN PEN
22,410
PEN BTN
jueves
0,04461
BTN PEN
22,415
PEN BTN
viernes
0,04417
BTN PEN
22,639
PEN BTN
lunes
0,04450
BTN PEN
22,474
PEN BTN
martes
0,04460
BTN PEN
22,419
PEN BTN
miércoles
0,04463
BTN PEN
22,406
PEN BTN
jueves
0,04453
BTN PEN
22,455
PEN BTN
viernes
0,04477
BTN PEN
22,337
PEN BTN
lunes
0,04492
BTN PEN
22,262
PEN BTN
martes
0,04482
BTN PEN
22,314
PEN BTN
miércoles
0,04485
BTN PEN
22,295
PEN BTN
jueves
0,04487
BTN PEN
22,289
PEN BTN
viernes
0,04498
BTN PEN
22,232
PEN BTN
lunes
0,04504
BTN PEN
22,205
PEN BTN
martes
0,04500
BTN PEN
22,221
PEN BTN
miércoles
0,04501
BTN PEN
22,216
PEN BTN
jueves
0,04510
BTN PEN
22,174
PEN BTN
viernes
0,04496
BTN PEN
22,241
PEN BTN
lunes
0,04488
BTN PEN
22,279
PEN BTN
martes
0,04464
BTN PEN
22,403
PEN BTN
miércoles
0,04477
BTN PEN
22,336
PEN BTN
jueves
0,04480
BTN PEN
22,319
PEN BTN
viernes
0,04489
BTN PEN
22,276
PEN BTN
lunes
0,04489
BTN PEN
22,276
PEN BTN
martes
0,04532
BTN PEN
22,064
PEN BTN
miércoles
0,04518
BTN PEN
22,136
PEN BTN
jueves
0,04522
BTN PEN
22,112
PEN BTN
viernes
0,04518
BTN PEN
22,135
PEN BTN
lunes
0,04516
BTN PEN
22,144
PEN BTN
martes
0,04551
BTN PEN
21,972
PEN BTN
miércoles
0,04561
BTN PEN
21,923
PEN BTN
jueves
0,04570
BTN PEN
21,881
PEN BTN
viernes
0,04553
BTN PEN
21,962
PEN BTN
lunes
0,04558
BTN PEN
21,938
PEN BTN
martes
0,04566
BTN PEN
21,900
PEN BTN
miércoles
0,04560
BTN PEN
21,929
PEN BTN
jueves
0,04581
BTN PEN
21,830
PEN BTN
viernes
0,04599
BTN PEN
21,742
PEN BTN
lunes
0,04597
BTN PEN
21,755
PEN BTN
martes
0,04605
BTN PEN
21,715
PEN BTN
miércoles
0,04555
BTN PEN
21,952
PEN BTN
jueves
0,04557
BTN PEN
21,947
PEN BTN
viernes
0,04538
BTN PEN
22,034
PEN BTN
lunes
0,04549
BTN PEN
21,984
PEN BTN
martes
0,04542
BTN PEN
22,017
PEN BTN
miércoles
0,04533
BTN PEN
22,060
PEN BTN
jueves
0,04532
BTN PEN
22,067
PEN BTN
viernes
0,04502
BTN PEN
22,212
PEN BTN
lunes
0,04459
BTN PEN
22,427
PEN BTN
martes
0,04456
BTN PEN
22,442
PEN BTN
miércoles
0,04442
BTN PEN
22,513
PEN BTN
jueves
0,04452
BTN PEN
22,461
PEN BTN
viernes
0,04471
BTN PEN
22,369
PEN BTN
lunes
0,04475
BTN PEN
22,349
PEN BTN
martes
0,04487
BTN PEN
22,286
PEN BTN
miércoles
0,04488
BTN PEN
22,281
PEN BTN
jueves
0,04472
BTN PEN
22,360
PEN BTN
viernes
0,04488
BTN PEN
22,284
PEN BTN
lunes
0,04462
BTN PEN
22,411
PEN BTN
martes
0,04465
BTN PEN
22,394
PEN BTN
miércoles
0,04459
BTN PEN
22,428
PEN BTN
jueves
0,04464
BTN PEN
22,401
PEN BTN
viernes
0,04462
BTN PEN
22,413
PEN BTN
lunes
0,04445
BTN PEN
22,496
PEN BTN
martes
0,04434
BTN PEN
22,553
PEN BTN
miércoles
0,04435
BTN PEN
22,547
PEN BTN
jueves
0,04444
BTN PEN
22,503
PEN BTN
viernes
0,04445
BTN PEN
22,500
PEN BTN
lunes
0,04453
BTN PEN
22,455
PEN BTN
martes
0,04463
BTN PEN
22,404
PEN BTN
miércoles
0,04458
BTN PEN
22,431
PEN BTN
jueves
0,04453
BTN PEN
22,458
PEN BTN
viernes
0,04456
BTN PEN
22,442
PEN BTN
lunes
0,04454
BTN PEN
22,452
PEN BTN
martes
0,04463
BTN PEN
22,409
PEN BTN
miércoles
0,04473
BTN PEN
22,358
PEN BTN
jueves
0,04467
BTN PEN
22,385
PEN BTN
viernes
0,04472
BTN PEN
22,359
PEN BTN
lunes
0,04470
BTN PEN
22,372
PEN BTN
martes
0,04462
BTN PEN
22,412
PEN BTN
miércoles
0,04456
BTN PEN
22,444
PEN BTN
jueves
0,04468
BTN PEN
22,381
PEN BTN
viernes
0,04471
BTN PEN
22,364
PEN BTN
lunes
0,04467
BTN PEN
22,389
PEN BTN
martes
0,04491
BTN PEN
22,269
PEN BTN
miércoles
0,04507
BTN PEN
22,189
PEN BTN
jueves
0,04512
BTN PEN
22,164
PEN BTN
viernes
0,04519
BTN PEN
22,130
PEN BTN
lunes
0,04526
BTN PEN
22,095
PEN BTN
martes
0,04546
BTN PEN
21,996
PEN BTN
miércoles
0,04540
BTN PEN
22,025
PEN BTN
jueves
0,04509
BTN PEN
22,177
PEN BTN
viernes
0,04493
BTN PEN
22,256
PEN BTN
lunes
0,04508
BTN PEN
22,183
PEN BTN
martes
0,04521
BTN PEN
22,119
PEN BTN
miércoles
0,04495
BTN PEN
22,247
PEN BTN
jueves
0,04496
BTN PEN
22,241
PEN BTN
viernes
0,04491
BTN PEN
22,266
PEN BTN
lunes
0,04488
BTN PEN
22,281
PEN BTN
martes
0,04515
BTN PEN
22,150
PEN BTN
miércoles
0,04504
BTN PEN
22,202
PEN BTN
jueves
0,04486
BTN PEN
22,291
PEN BTN
viernes
0,04478
BTN PEN
22,330
PEN BTN
lunes
0,04434
BTN PEN
22,555
PEN BTN
martes
0,04417
BTN PEN
22,638
PEN BTN
miércoles
0,04429
BTN PEN
22,581
PEN BTN
jueves
0,04435
BTN PEN
22,549
PEN BTN
viernes
0,04441
BTN PEN
22,519
PEN BTN
lunes
0,04438
BTN PEN
22,532
PEN BTN
martes
0,04447
BTN PEN
22,487
PEN BTN
miércoles
0,04446
BTN PEN
22,494
PEN BTN
jueves
0,04454
BTN PEN
22,451
PEN BTN
viernes
0,04481
BTN PEN
22,314
PEN BTN
lunes
0,04432
BTN PEN
22,562
PEN BTN
martes
0,04473
BTN PEN
22,357
PEN BTN
miércoles
0,04487
BTN PEN
22,286
PEN BTN
jueves
0,04481
BTN PEN
22,314
PEN BTN
viernes
0,04483
BTN PEN
22,309
PEN BTN
lunes
0,04466
BTN PEN
22,393
PEN BTN
martes
0,04480
BTN PEN
22,319
PEN BTN
miércoles
0,04469
BTN PEN
22,376
PEN BTN
jueves
0,04466
BTN PEN
22,393
PEN BTN
viernes
0,04474
BTN PEN
22,350
PEN BTN
lunes
0,04477
BTN PEN
22,335
PEN BTN
martes
0,04482
BTN PEN
22,310
PEN BTN
miércoles
0,04487
BTN PEN
22,286
PEN BTN
jueves
0,04480
BTN PEN
22,319
PEN BTN
viernes
0,04489
BTN PEN
22,278
PEN BTN
lunes
0,04484
BTN PEN
22,303
PEN BTN
martes
0,04483
BTN PEN
22,305
PEN BTN
miércoles
0,04481
BTN PEN
22,318
PEN BTN
jueves
0,04470
BTN PEN
22,372
PEN BTN
viernes
0,04467
BTN PEN
22,385
PEN BTN
lunes
0,04462
BTN PEN
22,413
PEN BTN
martes
0,04481
BTN PEN
22,318
PEN BTN
miércoles
0,04499
BTN PEN
22,229
PEN BTN
jueves
0,04503
BTN PEN
22,205
PEN BTN
viernes
0,04504
BTN PEN
22,201
PEN BTN
lunes
0,04496
BTN PEN
22,242
PEN BTN
martes
0,04497
BTN PEN
22,238
PEN BTN
miércoles
0,04500
BTN PEN
22,221
PEN BTN