Ngultrumes butaneses a soles peruanos
mín. = 0,04391 (09/04/2020) promedio = 0,04716 máx. = 0,04955 (31/12/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el ngultrum butanés y el sol peruano.
miércoles
0,04683
BTN PEN
21,353
PEN BTN
jueves
0,04649
BTN PEN
21,512
PEN BTN
viernes
0,04585
BTN PEN
21,808
PEN BTN
lunes
0,04617
BTN PEN
21,659
PEN BTN
martes
0,04641
BTN PEN
21,549
PEN BTN
miércoles
0,04654
BTN PEN
21,487
PEN BTN
jueves
0,04655
BTN PEN
21,484
PEN BTN
viernes
0,04666
BTN PEN
21,430
PEN BTN
lunes
0,04709
BTN PEN
21,237
PEN BTN
martes
0,04705
BTN PEN
21,256
PEN BTN
miércoles
0,04697
BTN PEN
21,290
PEN BTN
jueves
0,04692
BTN PEN
21,311
PEN BTN
viernes
0,04684
BTN PEN
21,349
PEN BTN
lunes
0,04672
BTN PEN
21,405
PEN BTN
martes
0,04670
BTN PEN
21,411
PEN BTN
miércoles
0,04661
BTN PEN
21,457
PEN BTN
jueves
0,04662
BTN PEN
21,449
PEN BTN
viernes
0,04659
BTN PEN
21,464
PEN BTN
lunes
0,04654
BTN PEN
21,485
PEN BTN
martes
0,04675
BTN PEN
21,391
PEN BTN
miércoles
0,04679
BTN PEN
21,374
PEN BTN
jueves
0,04673
BTN PEN
21,401
PEN BTN
viernes
0,04681
BTN PEN
21,363
PEN BTN
lunes
0,04747
BTN PEN
21,066
PEN BTN
martes
0,04746
BTN PEN
21,071
PEN BTN
miércoles
0,04734
BTN PEN
21,123
PEN BTN
jueves
0,04728
BTN PEN
21,149
PEN BTN
viernes
0,04723
BTN PEN
21,172
PEN BTN
lunes
0,04771
BTN PEN
20,958
PEN BTN
martes
0,04759
BTN PEN
21,012
PEN BTN
miércoles
0,04768
BTN PEN
20,975
PEN BTN
jueves
0,04747
BTN PEN
21,067
PEN BTN
viernes
0,04736
BTN PEN
21,116
PEN BTN
lunes
0,04739
BTN PEN
21,103
PEN BTN
martes
0,04733
BTN PEN
21,128
PEN BTN
miércoles
0,04718
BTN PEN
21,194
PEN BTN
jueves
0,04724
BTN PEN
21,168
PEN BTN
viernes
0,04702
BTN PEN
21,268
PEN BTN
lunes
0,04693
BTN PEN
21,308
PEN BTN
martes
0,04723
BTN PEN
21,175
PEN BTN
miércoles
0,04765
BTN PEN
20,988
PEN BTN
jueves
0,04737
BTN PEN
21,111
PEN BTN
viernes
0,04721
BTN PEN
21,182
PEN BTN
lunes
0,04738
BTN PEN
21,108
PEN BTN
martes
0,04680
BTN PEN
21,369
PEN BTN
miércoles
0,04661
BTN PEN
21,453
PEN BTN
jueves
0,04627
BTN PEN
21,610
PEN BTN
viernes
0,04695
BTN PEN
21,297
PEN BTN
lunes
0,04670
BTN PEN
21,415
PEN BTN
martes
0,04764
BTN PEN
20,989
PEN BTN
miércoles
0,04778
BTN PEN
20,929
PEN BTN
jueves
0,04738
BTN PEN
21,104
PEN BTN
viernes
0,04800
BTN PEN
20,835
PEN BTN
lunes
0,04763
BTN PEN
20,997
PEN BTN
martes
0,04806
BTN PEN
20,808
PEN BTN
miércoles
0,04781
BTN PEN
20,915
PEN BTN
jueves
0,04804
BTN PEN
20,816
PEN BTN
viernes
0,04719
BTN PEN
21,190
PEN BTN
lunes
0,04606
BTN PEN
21,709
PEN BTN
martes
0,04664
BTN PEN
21,442
PEN BTN
miércoles
0,04576
BTN PEN
21,855
PEN BTN
jueves
0,04614
BTN PEN
21,674
PEN BTN
viernes
0,04461
BTN PEN
22,417
PEN BTN
lunes
0,04545
BTN PEN
22,003
PEN BTN
martes
0,04524
BTN PEN
22,104
PEN BTN
miércoles
0,04484
BTN PEN
22,302
PEN BTN
jueves
0,04563
BTN PEN
21,917
PEN BTN
viernes
0,04516
BTN PEN
22,145
PEN BTN
lunes
0,04554
BTN PEN
21,958
PEN BTN
martes
0,04482
BTN PEN
22,314
PEN BTN
miércoles
0,04439
BTN PEN
22,528
PEN BTN
jueves
0,04391
BTN PEN
22,775
PEN BTN
viernes
0,04422
BTN PEN
22,615
PEN BTN
lunes
0,04403
BTN PEN
22,710
PEN BTN
martes
0,04442
BTN PEN
22,513
PEN BTN
miércoles
0,04434
BTN PEN
22,553
PEN BTN
jueves
0,04455
BTN PEN
22,445
PEN BTN
viernes
0,04444
BTN PEN
22,501
PEN BTN
lunes
0,04450
BTN PEN
22,471
PEN BTN
martes
0,04411
BTN PEN
22,671
PEN BTN
miércoles
0,04453
BTN PEN
22,458
PEN BTN
jueves
0,04443
BTN PEN
22,505
PEN BTN
viernes
0,04411
BTN PEN
22,671
PEN BTN
lunes
0,04465
BTN PEN
22,397
PEN BTN
martes
0,04493
BTN PEN
22,255
PEN BTN
miércoles
0,04482
BTN PEN
22,311
PEN BTN
jueves
0,04452
BTN PEN
22,461
PEN BTN
viernes
0,04507
BTN PEN
22,190
PEN BTN
lunes
0,04472
BTN PEN
22,360
PEN BTN
martes
0,04469
BTN PEN
22,378
PEN BTN
miércoles
0,04456
BTN PEN
22,442
PEN BTN
jueves
0,04488
BTN PEN
22,282
PEN BTN
viernes
0,04508
BTN PEN
22,183
PEN BTN
lunes
0,04496
BTN PEN
22,243
PEN BTN
martes
0,04549
BTN PEN
21,983
PEN BTN
miércoles
0,04578
BTN PEN
21,842
PEN BTN
jueves
0,04550
BTN PEN
21,976
PEN BTN
viernes
0,04546
BTN PEN
21,996
PEN BTN
lunes
0,04500
BTN PEN
22,225
PEN BTN
martes
0,04548
BTN PEN
21,988
PEN BTN
miércoles
0,04523
BTN PEN
22,108
PEN BTN
jueves
0,04515
BTN PEN
22,146
PEN BTN
viernes
0,04491
BTN PEN
22,265
PEN BTN
lunes
0,04513
BTN PEN
22,158
PEN BTN
martes
0,04531
BTN PEN
22,069
PEN BTN
miércoles
0,04526
BTN PEN
22,094
PEN BTN
jueves
0,04531
BTN PEN
22,068
PEN BTN
viernes
0,04557
BTN PEN
21,943
PEN BTN
lunes
0,04531
BTN PEN
22,068
PEN BTN
martes
0,04552
BTN PEN
21,967
PEN BTN
miércoles
0,04496
BTN PEN
22,240
PEN BTN
jueves
0,04456
BTN PEN
22,439
PEN BTN
viernes
0,04556
BTN PEN
21,948
PEN BTN
lunes
0,04540
BTN PEN
22,025
PEN BTN
martes
0,04528
BTN PEN
22,084
PEN BTN
miércoles
0,04550
BTN PEN
21,979
PEN BTN
jueves
0,04541
BTN PEN
22,023
PEN BTN
viernes
0,04570
BTN PEN
21,884
PEN BTN
lunes
0,04530
BTN PEN
22,073
PEN BTN
martes
0,04583
BTN PEN
21,821
PEN BTN
miércoles
0,04565
BTN PEN
21,907
PEN BTN
jueves
0,04598
BTN PEN
21,750
PEN BTN
viernes
0,04631
BTN PEN
21,594
PEN BTN
lunes
0,04602
BTN PEN
21,731
PEN BTN
martes
0,04634
BTN PEN
21,579
PEN BTN
miércoles
0,04678
BTN PEN
21,375
PEN BTN
jueves
0,04640
BTN PEN
21,553
PEN BTN
viernes
0,04637
BTN PEN
21,564
PEN BTN
lunes
0,04692
BTN PEN
21,315
PEN BTN
martes
0,04661
BTN PEN
21,453
PEN BTN
miércoles
0,04672
BTN PEN
21,405
PEN BTN
jueves
0,04738
BTN PEN
21,107
PEN BTN
viernes
0,04716
BTN PEN
21,203
PEN BTN
lunes
0,04739
BTN PEN
21,100
PEN BTN
martes
0,04740
BTN PEN
21,096
PEN BTN
miércoles
0,04700
BTN PEN
21,275
PEN BTN
jueves
0,04701
BTN PEN
21,271
PEN BTN
viernes
0,04656
BTN PEN
21,477
PEN BTN
lunes
0,04654
BTN PEN
21,487
PEN BTN
martes
0,04627
BTN PEN
21,612
PEN BTN
miércoles
0,04669
BTN PEN
21,416
PEN BTN
jueves
0,04654
BTN PEN
21,486
PEN BTN
viernes
0,04679
BTN PEN
21,372
PEN BTN
lunes
0,04708
BTN PEN
21,239
PEN BTN
martes
0,04666
BTN PEN
21,434
PEN BTN
miércoles
0,04682
BTN PEN
21,360
PEN BTN
jueves
0,04686
BTN PEN
21,340
PEN BTN
viernes
0,04678
BTN PEN
21,376
PEN BTN
lunes
0,04701
BTN PEN
21,273
PEN BTN
martes
0,04694
BTN PEN
21,305
PEN BTN
miércoles
0,04676
BTN PEN
21,384
PEN BTN
jueves
0,04694
BTN PEN
21,305
PEN BTN
viernes
0,04710
BTN PEN
21,233
PEN BTN
lunes
0,04712
BTN PEN
21,221
PEN BTN
martes
0,04720
BTN PEN
21,188
PEN BTN
miércoles
0,04749
BTN PEN
21,058
PEN BTN
jueves
0,04729
BTN PEN
21,147
PEN BTN
viernes
0,04736
BTN PEN
21,114
PEN BTN
lunes
0,04757
BTN PEN
21,022
PEN BTN
martes
0,04774
BTN PEN
20,946
PEN BTN
miércoles
0,04776
BTN PEN
20,940
PEN BTN
jueves
0,04772
BTN PEN
20,955
PEN BTN
viernes
0,04766
BTN PEN
20,982
PEN BTN
lunes
0,04789
BTN PEN
20,880
PEN BTN
martes
0,04784
BTN PEN
20,903
PEN BTN
miércoles
0,04765
BTN PEN
20,986
PEN BTN
jueves
0,04754
BTN PEN
21,036
PEN BTN
viernes
0,04777
BTN PEN
20,935
PEN BTN
lunes
0,04831
BTN PEN
20,699
PEN BTN
martes
0,04831
BTN PEN
20,702
PEN BTN
miércoles
0,04831
BTN PEN
20,699
PEN BTN
jueves
0,04833
BTN PEN
20,692
PEN BTN
viernes
0,04875
BTN PEN
20,513
PEN BTN
lunes
0,04819
BTN PEN
20,752
PEN BTN
martes
0,04851
BTN PEN
20,614
PEN BTN
miércoles
0,04815
BTN PEN
20,769
PEN BTN
jueves
0,04820
BTN PEN
20,746
PEN BTN
viernes
0,04839
BTN PEN
20,665
PEN BTN
lunes
0,04804
BTN PEN
20,817
PEN BTN
martes
0,04804
BTN PEN
20,817
PEN BTN
miércoles
0,04825
BTN PEN
20,726
PEN BTN
jueves
0,04827
BTN PEN
20,715
PEN BTN
viernes
0,04866
BTN PEN
20,552
PEN BTN
lunes
0,04855
BTN PEN
20,599
PEN BTN
martes
0,04821
BTN PEN
20,741
PEN BTN
miércoles
0,04798
BTN PEN
20,840
PEN BTN
jueves
0,04801
BTN PEN
20,827
PEN BTN
viernes
0,04797
BTN PEN
20,848
PEN BTN
lunes
0,04824
BTN PEN
20,728
PEN BTN
martes
0,04831
BTN PEN
20,701
PEN BTN
miércoles
0,04851
BTN PEN
20,614
PEN BTN
jueves
0,04846
BTN PEN
20,634
PEN BTN
viernes
0,04869
BTN PEN
20,538
PEN BTN
lunes
0,04871
BTN PEN
20,530
PEN BTN
martes
0,04870
BTN PEN
20,532
PEN BTN
miércoles
0,04897
BTN PEN
20,421
PEN BTN
jueves
0,04929
BTN PEN
20,289
PEN BTN
viernes
0,04943
BTN PEN
20,229
PEN BTN
lunes
0,04918
BTN PEN
20,334
PEN BTN
martes
0,04888
BTN PEN
20,459
PEN BTN
miércoles
0,04877
BTN PEN
20,502
PEN BTN
jueves
0,04884
BTN PEN
20,477
PEN BTN
viernes
0,04900
BTN PEN
20,408
PEN BTN
lunes
0,04880
BTN PEN
20,491
PEN BTN
martes
0,04896
BTN PEN
20,426
PEN BTN
miércoles
0,04896
BTN PEN
20,424
PEN BTN
jueves
0,04872
BTN PEN
20,523
PEN BTN
viernes
0,04881
BTN PEN
20,488
PEN BTN
lunes
0,04894
BTN PEN
20,432
PEN BTN
martes
0,04891
BTN PEN
20,447
PEN BTN
miércoles
0,04889
BTN PEN
20,453
PEN BTN
jueves
0,04892
BTN PEN
20,440
PEN BTN
viernes
0,04872
BTN PEN
20,525
PEN BTN
lunes
0,04875
BTN PEN
20,515
PEN BTN
martes
0,04901
BTN PEN
20,405
PEN BTN
miércoles
0,04868
BTN PEN
20,544
PEN BTN
jueves
0,04856
BTN PEN
20,593
PEN BTN
viernes
0,04848
BTN PEN
20,629
PEN BTN
lunes
0,04853
BTN PEN
20,607
PEN BTN
martes
0,04815
BTN PEN
20,769
PEN BTN
miércoles
0,04829
BTN PEN
20,709
PEN BTN
jueves
0,04864
BTN PEN
20,560
PEN BTN
viernes
0,04857
BTN PEN
20,589
PEN BTN
lunes
0,04840
BTN PEN
20,660
PEN BTN
martes
0,04881
BTN PEN
20,487
PEN BTN
miércoles
0,04872
BTN PEN
20,526
PEN BTN
jueves
0,04877
BTN PEN
20,506
PEN BTN
viernes
0,04892
BTN PEN
20,441
PEN BTN
lunes
0,04931
BTN PEN
20,282
PEN BTN
martes
0,04859
BTN PEN
20,579
PEN BTN
miércoles
0,04819
BTN PEN
20,749
PEN BTN
jueves
0,04826
BTN PEN
20,721
PEN BTN
viernes
0,04847
BTN PEN
20,630
PEN BTN
lunes
0,04854
BTN PEN
20,600
PEN BTN
martes
0,04874
BTN PEN
20,519
PEN BTN
miércoles
0,04883
BTN PEN
20,477
PEN BTN
jueves
0,04882
BTN PEN
20,483
PEN BTN
viernes
0,04874
BTN PEN
20,516
PEN BTN
lunes
0,04876
BTN PEN
20,509
PEN BTN
martes
0,04910
BTN PEN
20,366
PEN BTN
miércoles
0,04889
BTN PEN
20,453
PEN BTN
jueves
0,04863
BTN PEN
20,565
PEN BTN
viernes
0,04858
BTN PEN
20,582
PEN BTN
lunes
0,04877
BTN PEN
20,503
PEN BTN
martes
0,04878
BTN PEN
20,501
PEN BTN
miércoles
0,04888
BTN PEN
20,459
PEN BTN
jueves
0,04873
BTN PEN
20,520
PEN BTN
viernes
0,04872
BTN PEN
20,527
PEN BTN
lunes
0,04874
BTN PEN
20,517
PEN BTN
martes
0,04875
BTN PEN
20,511
PEN BTN
miércoles
0,04870
BTN PEN
20,534
PEN BTN
jueves
0,04879
BTN PEN
20,494
PEN BTN
viernes
0,04892
BTN PEN
20,443
PEN BTN
lunes
0,04871
BTN PEN
20,529
PEN BTN
martes
0,04894
BTN PEN
20,431
PEN BTN
miércoles
0,04894
BTN PEN
20,433
PEN BTN
jueves
0,04913
BTN PEN
20,355
PEN BTN
viernes
0,04837
BTN PEN
20,674
PEN BTN
lunes
0,04917
BTN PEN
20,336
PEN BTN
martes
0,04916
BTN PEN
20,342
PEN BTN
miércoles
0,04949
BTN PEN
20,205
PEN BTN
jueves
0,04955
BTN PEN
20,181
PEN BTN