Ngultrumes butaneses a soles peruanos
mín. = 0,04337 (17/07/2023) promedio = 0,04531 máx. = 0,04791 (26/01/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre el ngultrum butanés y el sol peruano.
lunes
0,04600
BTN PEN
21,741
PEN BTN
martes
0,04602
BTN PEN
21,731
PEN BTN
miércoles
0,04621
BTN PEN
21,642
PEN BTN
jueves
0,04635
BTN PEN
21,574
PEN BTN
viernes
0,04607
BTN PEN
21,708
PEN BTN
lunes
0,04613
BTN PEN
21,677
PEN BTN
martes
0,04655
BTN PEN
21,484
PEN BTN
miércoles
0,04640
BTN PEN
21,554
PEN BTN
jueves
0,04670
BTN PEN
21,413
PEN BTN
viernes
0,04687
BTN PEN
21,337
PEN BTN
lunes
0,04669
BTN PEN
21,416
PEN BTN
martes
0,04701
BTN PEN
21,271
PEN BTN
miércoles
0,04699
BTN PEN
21,280
PEN BTN
jueves
0,04727
BTN PEN
21,153
PEN BTN
viernes
0,04770
BTN PEN
20,964
PEN BTN
lunes
0,04745
BTN PEN
21,076
PEN BTN
martes
0,04749
BTN PEN
21,059
PEN BTN
miércoles
0,04765
BTN PEN
20,986
PEN BTN
jueves
0,04791
BTN PEN
20,874
PEN BTN
viernes
0,04694
BTN PEN
21,305
PEN BTN
lunes
0,04696
BTN PEN
21,294
PEN BTN
martes
0,04704
BTN PEN
21,259
PEN BTN
miércoles
0,04706
BTN PEN
21,251
PEN BTN
jueves
0,04681
BTN PEN
21,364
PEN BTN
viernes
0,04640
BTN PEN
21,554
PEN BTN
lunes
0,04674
BTN PEN
21,396
PEN BTN
martes
0,04641
BTN PEN
21,549
PEN BTN
miércoles
0,04647
BTN PEN
21,519
PEN BTN
jueves
0,04673
BTN PEN
21,398
PEN BTN
viernes
0,04656
BTN PEN
21,476
PEN BTN
lunes
0,04645
BTN PEN
21,530
PEN BTN
martes
0,04647
BTN PEN
21,519
PEN BTN
miércoles
0,04653
BTN PEN
21,492
PEN BTN
jueves
0,04662
BTN PEN
21,449
PEN BTN
viernes
0,04633
BTN PEN
21,582
PEN BTN
lunes
0,04650
BTN PEN
21,507
PEN BTN
martes
0,04639
BTN PEN
21,555
PEN BTN
miércoles
0,04628
BTN PEN
21,605
PEN BTN
jueves
0,04606
BTN PEN
21,709
PEN BTN
viernes
0,04603
BTN PEN
21,726
PEN BTN
lunes
0,04615
BTN PEN
21,670
PEN BTN
martes
0,04603
BTN PEN
21,727
PEN BTN
miércoles
0,04603
BTN PEN
21,725
PEN BTN
jueves
0,04583
BTN PEN
21,821
PEN BTN
viernes
0,04631
BTN PEN
21,595
PEN BTN
lunes
0,04621
BTN PEN
21,639
PEN BTN
martes
0,04603
BTN PEN
21,726
PEN BTN
miércoles
0,04619
BTN PEN
21,652
PEN BTN
jueves
0,04625
BTN PEN
21,621
PEN BTN
viernes
0,04592
BTN PEN
21,776
PEN BTN
lunes
0,04601
BTN PEN
21,733
PEN BTN
martes
0,04608
BTN PEN
21,700
PEN BTN
miércoles
0,04594
BTN PEN
21,766
PEN BTN
jueves
0,04608
BTN PEN
21,702
PEN BTN
viernes
0,04594
BTN PEN
21,768
PEN BTN
lunes
0,04592
BTN PEN
21,775
PEN BTN
martes
0,04568
BTN PEN
21,891
PEN BTN
miércoles
0,04584
BTN PEN
21,813
PEN BTN
jueves
0,04582
BTN PEN
21,824
PEN BTN
viernes
0,04583
BTN PEN
21,820
PEN BTN
lunes
0,04586
BTN PEN
21,807
PEN BTN
martes
0,04582
BTN PEN
21,823
PEN BTN
miércoles
0,04573
BTN PEN
21,869
PEN BTN
jueves
0,04572
BTN PEN
21,871
PEN BTN
viernes
0,04579
BTN PEN
21,839
PEN BTN
lunes
0,04579
BTN PEN
21,841
PEN BTN
martes
0,04598
BTN PEN
21,748
PEN BTN
miércoles
0,04606
BTN PEN
21,709
PEN BTN
jueves
0,04605
BTN PEN
21,717
PEN BTN
viernes
0,04594
BTN PEN
21,769
PEN BTN
lunes
0,04588
BTN PEN
21,796
PEN BTN
martes
0,04613
BTN PEN
21,679
PEN BTN
miércoles
0,04611
BTN PEN
21,689
PEN BTN
jueves
0,04620
BTN PEN
21,644
PEN BTN
viernes
0,04610
BTN PEN
21,692
PEN BTN
lunes
0,04608
BTN PEN
21,699
PEN BTN
martes
0,04608
BTN PEN
21,703
PEN BTN
miércoles
0,04592
BTN PEN
21,777
PEN BTN
jueves
0,04591
BTN PEN
21,782
PEN BTN
viernes
0,04586
BTN PEN
21,807
PEN BTN
lunes
0,04592
BTN PEN
21,777
PEN BTN
martes
0,04578
BTN PEN
21,846
PEN BTN
miércoles
0,04584
BTN PEN
21,815
PEN BTN
jueves
0,04562
BTN PEN
21,922
PEN BTN
viernes
0,04533
BTN PEN
22,061
PEN BTN
lunes
0,04541
BTN PEN
22,021
PEN BTN
martes
0,04530
BTN PEN
22,075
PEN BTN
miércoles
0,04538
BTN PEN
22,035
PEN BTN
jueves
0,04536
BTN PEN
22,045
PEN BTN
viernes
0,04528
BTN PEN
22,087
PEN BTN
lunes
0,04531
BTN PEN
22,071
PEN BTN
martes
0,04503
BTN PEN
22,208
PEN BTN
miércoles
0,04510
BTN PEN
22,174
PEN BTN
jueves
0,04447
BTN PEN
22,486
PEN BTN
viernes
0,04437
BTN PEN
22,536
PEN BTN
lunes
0,04447
BTN PEN
22,487
PEN BTN
martes
0,04443
BTN PEN
22,507
PEN BTN
miércoles
0,04470
BTN PEN
22,370
PEN BTN
jueves
0,04473
BTN PEN
22,356
PEN BTN
viernes
0,04470
BTN PEN
22,374
PEN BTN
lunes
0,04452
BTN PEN
22,460
PEN BTN
martes
0,04447
BTN PEN
22,486
PEN BTN
miércoles
0,04444
BTN PEN
22,501
PEN BTN
jueves
0,04453
BTN PEN
22,454
PEN BTN
viernes
0,04442
BTN PEN
22,513
PEN BTN
lunes
0,04449
BTN PEN
22,479
PEN BTN
martes
0,04444
BTN PEN
22,503
PEN BTN
miércoles
0,04441
BTN PEN
22,517
PEN BTN
jueves
0,04462
BTN PEN
22,412
PEN BTN
viernes
0,04471
BTN PEN
22,368
PEN BTN
lunes
0,04458
BTN PEN
22,430
PEN BTN
martes
0,04461
BTN PEN
22,415
PEN BTN
miércoles
0,04447
BTN PEN
22,485
PEN BTN
jueves
0,04442
BTN PEN
22,515
PEN BTN
viernes
0,04427
BTN PEN
22,588
PEN BTN
lunes
0,04425
BTN PEN
22,601
PEN BTN
martes
0,04422
BTN PEN
22,616
PEN BTN
miércoles
0,04450
BTN PEN
22,474
PEN BTN
jueves
0,04451
BTN PEN
22,468
PEN BTN
viernes
0,04409
BTN PEN
22,678
PEN BTN
lunes
0,04419
BTN PEN
22,627
PEN BTN
martes
0,04427
BTN PEN
22,591
PEN BTN
miércoles
0,04433
BTN PEN
22,559
PEN BTN
jueves
0,04425
BTN PEN
22,597
PEN BTN
viernes
0,04430
BTN PEN
22,575
PEN BTN
lunes
0,04436
BTN PEN
22,541
PEN BTN
martes
0,04448
BTN PEN
22,484
PEN BTN
miércoles
0,04430
BTN PEN
22,575
PEN BTN
jueves
0,04417
BTN PEN
22,642
PEN BTN
viernes
0,04415
BTN PEN
22,650
PEN BTN
lunes
0,04419
BTN PEN
22,632
PEN BTN
martes
0,04420
BTN PEN
22,624
PEN BTN
miércoles
0,04406
BTN PEN
22,696
PEN BTN
jueves
0,04391
BTN PEN
22,774
PEN BTN
viernes
0,04400
BTN PEN
22,726
PEN BTN
lunes
0,04411
BTN PEN
22,670
PEN BTN
martes
0,04414
BTN PEN
22,654
PEN BTN
miércoles
0,04396
BTN PEN
22,748
PEN BTN
jueves
0,04362
BTN PEN
22,924
PEN BTN
viernes
0,04351
BTN PEN
22,983
PEN BTN
lunes
0,04337
BTN PEN
23,060
PEN BTN
martes
0,04340
BTN PEN
23,042
PEN BTN
miércoles
0,04351
BTN PEN
22,983
PEN BTN
jueves
0,04368
BTN PEN
22,895
PEN BTN
viernes
0,04375
BTN PEN
22,860
PEN BTN
lunes
0,04386
BTN PEN
22,802
PEN BTN
martes
0,04389
BTN PEN
22,787
PEN BTN
miércoles
0,04389
BTN PEN
22,786
PEN BTN
jueves
0,04374
BTN PEN
22,862
PEN BTN
viernes
0,04358
BTN PEN
22,948
PEN BTN
lunes
0,04380
BTN PEN
22,832
PEN BTN
martes
0,04380
BTN PEN
22,830
PEN BTN
miércoles
0,04414
BTN PEN
22,654
PEN BTN
jueves
0,04401
BTN PEN
22,722
PEN BTN
viernes
0,04466
BTN PEN
22,393
PEN BTN
lunes
0,04452
BTN PEN
22,464
PEN BTN
martes
0,04457
BTN PEN
22,438
PEN BTN
miércoles
0,04469
BTN PEN
22,379
PEN BTN
jueves
0,04462
BTN PEN
22,412
PEN BTN
viernes
0,04417
BTN PEN
22,640
PEN BTN
lunes
0,04433
BTN PEN
22,561
PEN BTN
martes
0,04443
BTN PEN
22,506
PEN BTN
miércoles
0,04453
BTN PEN
22,459
PEN BTN
jueves
0,04482
BTN PEN
22,310
PEN BTN
viernes
0,04486
BTN PEN
22,291
PEN BTN
lunes
0,04476
BTN PEN
22,343
PEN BTN
martes
0,04484
BTN PEN
22,302
PEN BTN
miércoles
0,04510
BTN PEN
22,171
PEN BTN
jueves
0,04480
BTN PEN
22,323
PEN BTN
viernes
0,04474
BTN PEN
22,351
PEN BTN
lunes
0,04473
BTN PEN
22,356
PEN BTN
martes
0,04475
BTN PEN
22,347
PEN BTN
miércoles
0,04457
BTN PEN
22,435
PEN BTN
jueves
0,04474
BTN PEN
22,351
PEN BTN
viernes
0,04465
BTN PEN
22,398
PEN BTN
lunes
0,04479
BTN PEN
22,328
PEN BTN
martes
0,04448
BTN PEN
22,484
PEN BTN
miércoles
0,04435
BTN PEN
22,546
PEN BTN
jueves
0,04453
BTN PEN
22,455
PEN BTN
viernes
0,04476
BTN PEN
22,342
PEN BTN
lunes
0,04474
BTN PEN
22,351
PEN BTN
martes
0,04462
BTN PEN
22,411
PEN BTN
miércoles
0,04459
BTN PEN
22,425
PEN BTN
jueves
0,04459
BTN PEN
22,426
PEN BTN
viernes
0,04467
BTN PEN
22,384
PEN BTN
lunes
0,04462
BTN PEN
22,409
PEN BTN
martes
0,04451
BTN PEN
22,467
PEN BTN
miércoles
0,04476
BTN PEN
22,339
PEN BTN
jueves
0,04490
BTN PEN
22,269
PEN BTN
viernes
0,04503
BTN PEN
22,209
PEN BTN
lunes
0,04525
BTN PEN
22,098
PEN BTN
martes
0,04535
BTN PEN
22,049
PEN BTN
miércoles
0,04547
BTN PEN
21,994
PEN BTN
jueves
0,04559
BTN PEN
21,936
PEN BTN
viernes
0,04554
BTN PEN
21,961
PEN BTN
lunes
0,04553
BTN PEN
21,963
PEN BTN
martes
0,04563
BTN PEN
21,917
PEN BTN
miércoles
0,04559
BTN PEN
21,937
PEN BTN
jueves
0,04583
BTN PEN
21,819
PEN BTN
viernes
0,04596
BTN PEN
21,759
PEN BTN
lunes
0,04592
BTN PEN
21,776
PEN BTN
martes
0,04615
BTN PEN
21,668
PEN BTN
miércoles
0,04588
BTN PEN
21,795
PEN BTN
jueves
0,04587
BTN PEN
21,801
PEN BTN
viernes
0,04612
BTN PEN
21,683
PEN BTN
lunes
0,04639
BTN PEN
21,555
PEN BTN
martes
0,04633
BTN PEN
21,585
PEN BTN
miércoles
0,04617
BTN PEN
21,659
PEN BTN
jueves
0,04653
BTN PEN
21,490
PEN BTN
viernes
0,04651
BTN PEN
21,499
PEN BTN
lunes
0,04666
BTN PEN
21,431
PEN BTN
martes
0,04656
BTN PEN
21,478
PEN BTN
miércoles
0,04646
BTN PEN
21,523
PEN BTN
jueves
0,04644
BTN PEN
21,533
PEN BTN
viernes
0,04644
BTN PEN
21,533
PEN BTN
lunes
0,04617
BTN PEN
21,657
PEN BTN
martes
0,04589
BTN PEN
21,793
PEN BTN
miércoles
0,04598
BTN PEN
21,749
PEN BTN
jueves
0,04578
BTN PEN
21,842
PEN BTN
viernes
0,04533
BTN PEN
22,062
PEN BTN
lunes
0,04506
BTN PEN
22,193
PEN BTN
martes
0,04518
BTN PEN
22,136
PEN BTN
miércoles
0,04544
BTN PEN
22,008
PEN BTN
jueves
0,04552
BTN PEN
21,966
PEN BTN
viernes
0,04548
BTN PEN
21,986
PEN BTN
lunes
0,04555
BTN PEN
21,955
PEN BTN
martes
0,04583
BTN PEN
21,818
PEN BTN
miércoles
0,04579
BTN PEN
21,839
PEN BTN
jueves
0,04568
BTN PEN
21,893
PEN BTN
viernes
0,04526
BTN PEN
22,096
PEN BTN
lunes
0,04504
BTN PEN
22,200
PEN BTN
martes
0,04484
BTN PEN
22,303
PEN BTN
miércoles
0,04482
BTN PEN
22,310
PEN BTN
jueves
0,04488
BTN PEN
22,280
PEN BTN
viernes
0,04479
BTN PEN
22,326
PEN BTN
lunes
0,04476
BTN PEN
22,339
PEN BTN
martes
0,04468
BTN PEN
22,380
PEN BTN
miércoles
0,04476
BTN PEN
22,342
PEN BTN
jueves
0,04472
BTN PEN
22,359
PEN BTN
viernes
0,04491
BTN PEN
22,267
PEN BTN
lunes
0,04478
BTN PEN
22,330
PEN BTN
martes
0,04501
BTN PEN
22,217
PEN BTN
miércoles
0,04517
BTN PEN
22,137
PEN BTN
jueves
0,04504
BTN PEN
22,203
PEN BTN
viernes
0,04503
BTN PEN
22,209
PEN BTN
lunes
0,04493
BTN PEN
22,256
PEN BTN
martes
0,04527
BTN PEN
22,089
PEN BTN
miércoles
0,04539
BTN PEN
22,031
PEN BTN
jueves
0,04541
BTN PEN
22,022
PEN BTN
viernes
0,04534
BTN PEN
22,056
PEN BTN
lunes
0,04525
BTN PEN
22,101
PEN BTN
martes
0,04494
BTN PEN
22,251
PEN BTN
miércoles
0,04464
BTN PEN
22,401
PEN BTN
jueves
0,04455
BTN PEN
22,445
PEN BTN
viernes
0,04436
BTN PEN
22,541
PEN BTN
lunes
0,04448
BTN PEN
22,481
PEN BTN
martes
0,04435
BTN PEN
22,547
PEN BTN
miércoles
0,04433
BTN PEN
22,560
PEN BTN
jueves
0,04459
BTN PEN
22,429
PEN BTN
viernes
0,04439
BTN PEN
22,525
PEN BTN