Ngultrumes butaneses a soles peruanos
mín. = 0,04801 (13/04/2021) promedio = 0,05249 máx. = 0,05621 (03/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el ngultrum butanés y el sol peruano.
viernes
0,04964
BTN PEN
20,145
PEN BTN
lunes
0,04989
BTN PEN
20,044
PEN BTN
martes
0,04962
BTN PEN
20,154
PEN BTN
miércoles
0,04960
BTN PEN
20,160
PEN BTN
jueves
0,04936
BTN PEN
20,260
PEN BTN
viernes
0,04940
BTN PEN
20,242
PEN BTN
lunes
0,04917
BTN PEN
20,339
PEN BTN
martes
0,04923
BTN PEN
20,314
PEN BTN
miércoles
0,04941
BTN PEN
20,241
PEN BTN
jueves
0,04940
BTN PEN
20,244
PEN BTN
viernes
0,04935
BTN PEN
20,265
PEN BTN
lunes
0,04938
BTN PEN
20,250
PEN BTN
martes
0,04938
BTN PEN
20,250
PEN BTN
miércoles
0,04959
BTN PEN
20,166
PEN BTN
jueves
0,04965
BTN PEN
20,140
PEN BTN
viernes
0,04982
BTN PEN
20,070
PEN BTN
lunes
0,04995
BTN PEN
20,019
PEN BTN
martes
0,04999
BTN PEN
20,005
PEN BTN
miércoles
0,04999
BTN PEN
20,003
PEN BTN
jueves
0,04995
BTN PEN
20,021
PEN BTN
viernes
0,04989
BTN PEN
20,044
PEN BTN
lunes
0,04981
BTN PEN
20,078
PEN BTN
martes
0,04985
BTN PEN
20,059
PEN BTN
miércoles
0,05002
BTN PEN
19,992
PEN BTN
jueves
0,04996
BTN PEN
20,016
PEN BTN
viernes
0,04998
BTN PEN
20,008
PEN BTN
lunes
0,04993
BTN PEN
20,028
PEN BTN
martes
0,04999
BTN PEN
20,002
PEN BTN
miércoles
0,05000
BTN PEN
20,001
PEN BTN
jueves
0,05007
BTN PEN
19,972
PEN BTN
viernes
0,05020
BTN PEN
19,919
PEN BTN
lunes
0,05021
BTN PEN
19,917
PEN BTN
martes
0,05014
BTN PEN
19,945
PEN BTN
miércoles
0,05017
BTN PEN
19,931
PEN BTN
jueves
0,05033
BTN PEN
19,869
PEN BTN
viernes
0,05033
BTN PEN
19,868
PEN BTN
lunes
0,05040
BTN PEN
19,839
PEN BTN
martes
0,05046
BTN PEN
19,817
PEN BTN
miércoles
0,05034
BTN PEN
19,866
PEN BTN
jueves
0,05008
BTN PEN
19,968
PEN BTN
viernes
0,04934
BTN PEN
20,269
PEN BTN
lunes
0,04981
BTN PEN
20,075
PEN BTN
martes
0,05003
BTN PEN
19,987
PEN BTN
miércoles
0,05035
BTN PEN
19,859
PEN BTN
jueves
0,05065
BTN PEN
19,744
PEN BTN
viernes
0,05040
BTN PEN
19,842
PEN BTN
lunes
0,05050
BTN PEN
19,803
PEN BTN
martes
0,05082
BTN PEN
19,676
PEN BTN
miércoles
0,05077
BTN PEN
19,697
PEN BTN
jueves
0,05080
BTN PEN
19,686
PEN BTN
viernes
0,05105
BTN PEN
19,590
PEN BTN
lunes
0,05121
BTN PEN
19,528
PEN BTN
martes
0,05102
BTN PEN
19,599
PEN BTN
miércoles
0,05100
BTN PEN
19,608
PEN BTN
jueves
0,05100
BTN PEN
19,608
PEN BTN
viernes
0,05079
BTN PEN
19,690
PEN BTN
lunes
0,05147
BTN PEN
19,428
PEN BTN
martes
0,05124
BTN PEN
19,515
PEN BTN
miércoles
0,05131
BTN PEN
19,488
PEN BTN
jueves
0,05143
BTN PEN
19,445
PEN BTN
viernes
0,05136
BTN PEN
19,471
PEN BTN
lunes
0,05155
BTN PEN
19,397
PEN BTN
martes
0,05123
BTN PEN
19,518
PEN BTN
miércoles
0,05117
BTN PEN
19,541
PEN BTN
jueves
0,05096
BTN PEN
19,622
PEN BTN
viernes
0,05097
BTN PEN
19,619
PEN BTN
lunes
0,05122
BTN PEN
19,524
PEN BTN
martes
0,05026
BTN PEN
19,897
PEN BTN
miércoles
0,04887
BTN PEN
20,463
PEN BTN
jueves
0,04837
BTN PEN
20,673
PEN BTN
viernes
0,04809
BTN PEN
20,796
PEN BTN
lunes
0,04828
BTN PEN
20,712
PEN BTN
martes
0,04801
BTN PEN
20,830
PEN BTN
miércoles
0,04834
BTN PEN
20,688
PEN BTN
jueves
0,04853
BTN PEN
20,608
PEN BTN
viernes
0,04874
BTN PEN
20,516
PEN BTN
lunes
0,04904
BTN PEN
20,390
PEN BTN
martes
0,04893
BTN PEN
20,435
PEN BTN
miércoles
0,04909
BTN PEN
20,370
PEN BTN
jueves
0,04998
BTN PEN
20,006
PEN BTN
viernes
0,05045
BTN PEN
19,823
PEN BTN
lunes
0,05135
BTN PEN
19,473
PEN BTN
martes
0,05146
BTN PEN
19,432
PEN BTN
miércoles
0,05087
BTN PEN
19,659
PEN BTN
jueves
0,05116
BTN PEN
19,547
PEN BTN
viernes
0,05112
BTN PEN
19,563
PEN BTN
lunes
0,05170
BTN PEN
19,343
PEN BTN
martes
0,05194
BTN PEN
19,252
PEN BTN
miércoles
0,05182
BTN PEN
19,297
PEN BTN
jueves
0,05187
BTN PEN
19,277
PEN BTN
viernes
0,05186
BTN PEN
19,282
PEN BTN
lunes
0,05061
BTN PEN
19,760
PEN BTN
martes
0,05011
BTN PEN
19,958
PEN BTN
miércoles
0,04999
BTN PEN
20,004
PEN BTN
jueves
0,05002
BTN PEN
19,991
PEN BTN
viernes
0,05020
BTN PEN
19,922
PEN BTN
lunes
0,05066
BTN PEN
19,741
PEN BTN
martes
0,05122
BTN PEN
19,524
PEN BTN
miércoles
0,05114
BTN PEN
19,553
PEN BTN
jueves
0,05127
BTN PEN
19,504
PEN BTN
viernes
0,05136
BTN PEN
19,469
PEN BTN
lunes
0,05233
BTN PEN
19,109
PEN BTN
martes
0,05261
BTN PEN
19,010
PEN BTN
miércoles
0,05302
BTN PEN
18,862
PEN BTN
jueves
0,05292
BTN PEN
18,895
PEN BTN
viernes
0,05264
BTN PEN
18,996
PEN BTN
lunes
0,05260
BTN PEN
19,011
PEN BTN
martes
0,05290
BTN PEN
18,905
PEN BTN
miércoles
0,05241
BTN PEN
19,080
PEN BTN
jueves
0,05237
BTN PEN
19,096
PEN BTN
viernes
0,05277
BTN PEN
18,952
PEN BTN
lunes
0,05278
BTN PEN
18,948
PEN BTN
martes
0,05365
BTN PEN
18,638
PEN BTN
miércoles
0,05274
BTN PEN
18,961
PEN BTN
jueves
0,05329
BTN PEN
18,764
PEN BTN
viernes
0,05259
BTN PEN
19,016
PEN BTN
lunes
0,05346
BTN PEN
18,705
PEN BTN
martes
0,05310
BTN PEN
18,833
PEN BTN
miércoles
0,05322
BTN PEN
18,790
PEN BTN
jueves
0,05281
BTN PEN
18,936
PEN BTN
viernes
0,05289
BTN PEN
18,909
PEN BTN
lunes
0,05330
BTN PEN
18,760
PEN BTN
martes
0,05341
BTN PEN
18,722
PEN BTN
miércoles
0,05363
BTN PEN
18,645
PEN BTN
jueves
0,05372
BTN PEN
18,616
PEN BTN
viernes
0,05365
BTN PEN
18,639
PEN BTN
lunes
0,05234
BTN PEN
19,105
PEN BTN
martes
0,05232
BTN PEN
19,115
PEN BTN
miércoles
0,05164
BTN PEN
19,364
PEN BTN
jueves
0,05190
BTN PEN
19,269
PEN BTN
viernes
0,05241
BTN PEN
19,079
PEN BTN
lunes
0,05253
BTN PEN
19,036
PEN BTN
martes
0,05296
BTN PEN
18,882
PEN BTN
miércoles
0,05298
BTN PEN
18,877
PEN BTN
jueves
0,05289
BTN PEN
18,908
PEN BTN
viernes
0,05322
BTN PEN
18,789
PEN BTN
lunes
0,05286
BTN PEN
18,918
PEN BTN
martes
0,05330
BTN PEN
18,761
PEN BTN
miércoles
0,05321
BTN PEN
18,793
PEN BTN
jueves
0,05314
BTN PEN
18,818
PEN BTN
viernes
0,05293
BTN PEN
18,892
PEN BTN
lunes
0,05195
BTN PEN
19,248
PEN BTN
martes
0,05300
BTN PEN
18,868
PEN BTN
miércoles
0,05298
BTN PEN
18,874
PEN BTN
jueves
0,05300
BTN PEN
18,867
PEN BTN
viernes
0,05272
BTN PEN
18,967
PEN BTN
lunes
0,05255
BTN PEN
19,030
PEN BTN
martes
0,05270
BTN PEN
18,976
PEN BTN
miércoles
0,05266
BTN PEN
18,988
PEN BTN
jueves
0,05289
BTN PEN
18,906
PEN BTN
viernes
0,05275
BTN PEN
18,956
PEN BTN
lunes
0,05466
BTN PEN
18,296
PEN BTN
martes
0,05286
BTN PEN
18,916
PEN BTN
miércoles
0,05468
BTN PEN
18,288
PEN BTN
jueves
0,05485
BTN PEN
18,233
PEN BTN
viernes
0,05492
BTN PEN
18,209
PEN BTN
lunes
0,05497
BTN PEN
18,192
PEN BTN
martes
0,05527
BTN PEN
18,093
PEN BTN
miércoles
0,05497
BTN PEN
18,192
PEN BTN
jueves
0,05511
BTN PEN
18,145
PEN BTN
viernes
0,05501
BTN PEN
18,178
PEN BTN
lunes
0,05498
BTN PEN
18,187
PEN BTN
martes
0,05489
BTN PEN
18,217
PEN BTN
miércoles
0,05507
BTN PEN
18,160
PEN BTN
jueves
0,05509
BTN PEN
18,152
PEN BTN
viernes
0,05538
BTN PEN
18,057
PEN BTN
lunes
0,05540
BTN PEN
18,051
PEN BTN
martes
0,05522
BTN PEN
18,110
PEN BTN
miércoles
0,05507
BTN PEN
18,158
PEN BTN
jueves
0,05487
BTN PEN
18,224
PEN BTN
viernes
0,05538
BTN PEN
18,056
PEN BTN
lunes
0,05566
BTN PEN
17,965
PEN BTN
martes
0,05593
BTN PEN
17,880
PEN BTN
miércoles
0,05604
BTN PEN
17,843
PEN BTN
jueves
0,05599
BTN PEN
17,860
PEN BTN
viernes
0,05621
BTN PEN
17,791
PEN BTN
lunes
0,05605
BTN PEN
17,842
PEN BTN
martes
0,05590
BTN PEN
17,888
PEN BTN
miércoles
0,05550
BTN PEN
18,019
PEN BTN
jueves
0,05571
BTN PEN
17,950
PEN BTN
viernes
0,05578
BTN PEN
17,926
PEN BTN
lunes
0,05583
BTN PEN
17,913
PEN BTN
martes
0,05571
BTN PEN
17,951
PEN BTN
miércoles
0,05589
BTN PEN
17,894
PEN BTN
jueves
0,05592
BTN PEN
17,881
PEN BTN
viernes
0,05581
BTN PEN
17,919
PEN BTN
lunes
0,05587
BTN PEN
17,899
PEN BTN
martes
0,05569
BTN PEN
17,956
PEN BTN
miércoles
0,05573
BTN PEN
17,945
PEN BTN
jueves
0,05574
BTN PEN
17,941
PEN BTN
viernes
0,05567
BTN PEN
17,964
PEN BTN
lunes
0,05585
BTN PEN
17,906
PEN BTN
martes
0,05561
BTN PEN
17,983
PEN BTN
miércoles
0,05555
BTN PEN
18,002
PEN BTN
jueves
0,05580
BTN PEN
17,921
PEN BTN
viernes
0,05580
BTN PEN
17,920
PEN BTN
lunes
0,05539
BTN PEN
18,053
PEN BTN
martes
0,05540
BTN PEN
18,049
PEN BTN
miércoles
0,05529
BTN PEN
18,088
PEN BTN
jueves
0,05469
BTN PEN
18,286
PEN BTN
viernes
0,05445
BTN PEN
18,365
PEN BTN
lunes
0,05422
BTN PEN
18,444
PEN BTN
martes
0,05341
BTN PEN
18,725
PEN BTN
miércoles
0,05295
BTN PEN
18,886
PEN BTN
jueves
0,05231
BTN PEN
19,117
PEN BTN
viernes
0,05237
BTN PEN
19,096
PEN BTN
lunes
0,05250
BTN PEN
19,047
PEN BTN
martes
0,05252
BTN PEN
19,039
PEN BTN
miércoles
0,05270
BTN PEN
18,974
PEN BTN
jueves
0,05280
BTN PEN
18,939
PEN BTN
viernes
0,05290
BTN PEN
18,904
PEN BTN
lunes
0,05298
BTN PEN
18,875
PEN BTN
martes
0,05328
BTN PEN
18,770
PEN BTN
miércoles
0,05302
BTN PEN
18,862
PEN BTN
jueves
0,05318
BTN PEN
18,804
PEN BTN
viernes
0,05307
BTN PEN
18,844
PEN BTN
lunes
0,05338
BTN PEN
18,733
PEN BTN
martes
0,05368
BTN PEN
18,629
PEN BTN
miércoles
0,05392
BTN PEN
18,547
PEN BTN
jueves
0,05385
BTN PEN
18,570
PEN BTN
viernes
0,05414
BTN PEN
18,470
PEN BTN
lunes
0,05431
BTN PEN
18,413
PEN BTN
martes
0,05414
BTN PEN
18,470
PEN BTN
miércoles
0,05401
BTN PEN
18,514
PEN BTN
jueves
0,05421
BTN PEN
18,447
PEN BTN
viernes
0,05408
BTN PEN
18,492
PEN BTN
lunes
0,05367
BTN PEN
18,634
PEN BTN
martes
0,05370
BTN PEN
18,624
PEN BTN
miércoles
0,05391
BTN PEN
18,549
PEN BTN
jueves
0,05421
BTN PEN
18,447
PEN BTN
viernes
0,05415
BTN PEN
18,469
PEN BTN
lunes
0,05388
BTN PEN
18,560
PEN BTN
martes
0,05385
BTN PEN
18,570
PEN BTN
miércoles
0,05388
BTN PEN
18,559
PEN BTN
jueves
0,05399
BTN PEN
18,522
PEN BTN
viernes
0,05371
BTN PEN
18,620
PEN BTN
lunes
0,05411
BTN PEN
18,479
PEN BTN
martes
0,05411
BTN PEN
18,479
PEN BTN
miércoles
0,05425
BTN PEN
18,432
PEN BTN
jueves
0,05431
BTN PEN
18,414
PEN BTN
viernes
0,05420
BTN PEN
18,450
PEN BTN
lunes
0,05418
BTN PEN
18,457
PEN BTN
martes
0,05411
BTN PEN
18,479
PEN BTN
miércoles
0,05408
BTN PEN
18,491
PEN BTN
jueves
0,05401
BTN PEN
18,516
PEN BTN
viernes
0,05359
BTN PEN
18,660
PEN BTN
lunes
0,05353
BTN PEN
18,680
PEN BTN
martes
0,05331
BTN PEN
18,757
PEN BTN
miércoles
0,05311
BTN PEN
18,828
PEN BTN
jueves
0,05295
BTN PEN
18,886
PEN BTN
viernes
0,05312
BTN PEN
18,826
PEN BTN
lunes
0,05349
BTN PEN
18,694
PEN BTN
martes
0,05358
BTN PEN
18,665
PEN BTN
miércoles
0,05345
BTN PEN
18,710
PEN BTN
jueves
0,05344
BTN PEN
18,714
PEN BTN
viernes
0,05338
BTN PEN
18,732
PEN BTN
lunes
0,05297
BTN PEN
18,879
PEN BTN
martes
0,05310
BTN PEN
18,833
PEN BTN
miércoles
0,05323
BTN PEN
18,788
PEN BTN
jueves
0,05360
BTN PEN
18,657
PEN BTN
viernes
0,05355
BTN PEN
18,675
PEN BTN