Ngultrumes butaneses a soles peruanos
mín. = 0,04576 (30/12/2022) promedio = 0,04881 máx. = 0,05355 (03/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el ngultrum butanés y el sol peruano.
lunes
0,05355
BTN PEN
18,674
PEN BTN
martes
0,05308
BTN PEN
18,839
PEN BTN
miércoles
0,05332
BTN PEN
18,755
PEN BTN
jueves
0,05332
BTN PEN
18,754
PEN BTN
viernes
0,05324
BTN PEN
18,783
PEN BTN
lunes
0,05312
BTN PEN
18,825
PEN BTN
martes
0,05295
BTN PEN
18,884
PEN BTN
miércoles
0,05278
BTN PEN
18,947
PEN BTN
jueves
0,05265
BTN PEN
18,994
PEN BTN
viernes
0,05215
BTN PEN
19,176
PEN BTN
lunes
0,05210
BTN PEN
19,195
PEN BTN
martes
0,05214
BTN PEN
19,180
PEN BTN
miércoles
0,05189
BTN PEN
19,271
PEN BTN
jueves
0,05148
BTN PEN
19,424
PEN BTN
viernes
0,05154
BTN PEN
19,403
PEN BTN
lunes
0,05140
BTN PEN
19,454
PEN BTN
martes
0,05145
BTN PEN
19,435
PEN BTN
miércoles
0,05122
BTN PEN
19,523
PEN BTN
jueves
0,05105
BTN PEN
19,588
PEN BTN
viernes
0,05125
BTN PEN
19,511
PEN BTN
lunes
0,05143
BTN PEN
19,444
PEN BTN
martes
0,05194
BTN PEN
19,251
PEN BTN
miércoles
0,05144
BTN PEN
19,441
PEN BTN
jueves
0,05167
BTN PEN
19,352
PEN BTN
viernes
0,05155
BTN PEN
19,399
PEN BTN
lunes
0,05146
BTN PEN
19,433
PEN BTN
martes
0,05147
BTN PEN
19,428
PEN BTN
miércoles
0,05094
BTN PEN
19,629
PEN BTN
jueves
0,05077
BTN PEN
19,696
PEN BTN
viernes
0,05005
BTN PEN
19,981
PEN BTN
lunes
0,05000
BTN PEN
20,000
PEN BTN
martes
0,05057
BTN PEN
19,773
PEN BTN
miércoles
0,05030
BTN PEN
19,881
PEN BTN
jueves
0,04963
BTN PEN
20,147
PEN BTN
viernes
0,05022
BTN PEN
19,911
PEN BTN
lunes
0,05012
BTN PEN
19,954
PEN BTN
martes
0,04983
BTN PEN
20,070
PEN BTN
miércoles
0,05001
BTN PEN
19,995
PEN BTN
jueves
0,05020
BTN PEN
19,920
PEN BTN
viernes
0,05058
BTN PEN
19,769
PEN BTN
lunes
0,05026
BTN PEN
19,897
PEN BTN
martes
0,04996
BTN PEN
20,015
PEN BTN
miércoles
0,04961
BTN PEN
20,158
PEN BTN
jueves
0,04910
BTN PEN
20,365
PEN BTN
viernes
0,04911
BTN PEN
20,364
PEN BTN
lunes
0,04838
BTN PEN
20,672
PEN BTN
martes
0,04869
BTN PEN
20,540
PEN BTN
miércoles
0,04881
BTN PEN
20,486
PEN BTN
jueves
0,04867
BTN PEN
20,547
PEN BTN
viernes
0,04842
BTN PEN
20,653
PEN BTN
lunes
0,04858
BTN PEN
20,583
PEN BTN
martes
0,04884
BTN PEN
20,475
PEN BTN
miércoles
0,04887
BTN PEN
20,462
PEN BTN
jueves
0,04913
BTN PEN
20,354
PEN BTN
viernes
0,04970
BTN PEN
20,122
PEN BTN
lunes
0,04963
BTN PEN
20,147
PEN BTN
martes
0,04957
BTN PEN
20,175
PEN BTN
miércoles
0,04926
BTN PEN
20,301
PEN BTN
jueves
0,04901
BTN PEN
20,405
PEN BTN
viernes
0,04895
BTN PEN
20,429
PEN BTN
lunes
0,04907
BTN PEN
20,380
PEN BTN
martes
0,04929
BTN PEN
20,288
PEN BTN
miércoles
0,04894
BTN PEN
20,432
PEN BTN
jueves
0,04906
BTN PEN
20,385
PEN BTN
viernes
0,04894
BTN PEN
20,432
PEN BTN
lunes
0,04812
BTN PEN
20,783
PEN BTN
martes
0,04905
BTN PEN
20,386
PEN BTN
miércoles
0,04905
BTN PEN
20,388
PEN BTN
jueves
0,04902
BTN PEN
20,399
PEN BTN
viernes
0,04890
BTN PEN
20,449
PEN BTN
lunes
0,04900
BTN PEN
20,408
PEN BTN
martes
0,04867
BTN PEN
20,546
PEN BTN
miércoles
0,04906
BTN PEN
20,385
PEN BTN
jueves
0,04897
BTN PEN
20,422
PEN BTN
viernes
0,04879
BTN PEN
20,494
PEN BTN
lunes
0,04844
BTN PEN
20,643
PEN BTN
martes
0,04853
BTN PEN
20,604
PEN BTN
miércoles
0,04860
BTN PEN
20,576
PEN BTN
jueves
0,04902
BTN PEN
20,400
PEN BTN
viernes
0,04931
BTN PEN
20,279
PEN BTN
lunes
0,04910
BTN PEN
20,365
PEN BTN
martes
0,04912
BTN PEN
20,358
PEN BTN
miércoles
0,04994
BTN PEN
20,026
PEN BTN
jueves
0,04992
BTN PEN
20,032
PEN BTN
viernes
0,05021
BTN PEN
19,916
PEN BTN
lunes
0,05025
BTN PEN
19,902
PEN BTN
martes
0,05010
BTN PEN
19,959
PEN BTN
miércoles
0,05022
BTN PEN
19,912
PEN BTN
jueves
0,04929
BTN PEN
20,289
PEN BTN
viernes
0,04929
BTN PEN
20,287
PEN BTN
lunes
0,04930
BTN PEN
20,282
PEN BTN
martes
0,04911
BTN PEN
20,362
PEN BTN
miércoles
0,04892
BTN PEN
20,440
PEN BTN
jueves
0,04860
BTN PEN
20,578
PEN BTN
viernes
0,04875
BTN PEN
20,511
PEN BTN
lunes
0,04862
BTN PEN
20,566
PEN BTN
martes
0,04852
BTN PEN
20,609
PEN BTN
miércoles
0,04850
BTN PEN
20,620
PEN BTN
jueves
0,04849
BTN PEN
20,622
PEN BTN
viernes
0,04774
BTN PEN
20,945
PEN BTN
lunes
0,04814
BTN PEN
20,774
PEN BTN
martes
0,04803
BTN PEN
20,821
PEN BTN
miércoles
0,04766
BTN PEN
20,982
PEN BTN
jueves
0,04714
BTN PEN
21,212
PEN BTN
viernes
0,04716
BTN PEN
21,203
PEN BTN
lunes
0,04734
BTN PEN
21,122
PEN BTN
martes
0,04783
BTN PEN
20,909
PEN BTN
miércoles
0,04809
BTN PEN
20,794
PEN BTN
jueves
0,04787
BTN PEN
20,889
PEN BTN
viernes
0,04772
BTN PEN
20,954
PEN BTN
lunes
0,04798
BTN PEN
20,841
PEN BTN
martes
0,04837
BTN PEN
20,673
PEN BTN
miércoles
0,04828
BTN PEN
20,714
PEN BTN
jueves
0,04824
BTN PEN
20,728
PEN BTN
viernes
0,04842
BTN PEN
20,653
PEN BTN
lunes
0,04808
BTN PEN
20,797
PEN BTN
martes
0,04846
BTN PEN
20,634
PEN BTN
miércoles
0,04820
BTN PEN
20,747
PEN BTN
jueves
0,04772
BTN PEN
20,955
PEN BTN
viernes
0,04794
BTN PEN
20,858
PEN BTN
lunes
0,04777
BTN PEN
20,933
PEN BTN
martes
0,04769
BTN PEN
20,971
PEN BTN
miércoles
0,04762
BTN PEN
21,002
PEN BTN
jueves
0,04771
BTN PEN
20,960
PEN BTN
viernes
0,04786
BTN PEN
20,895
PEN BTN
lunes
0,04819
BTN PEN
20,749
PEN BTN
martes
0,04776
BTN PEN
20,937
PEN BTN
miércoles
0,04802
BTN PEN
20,827
PEN BTN
jueves
0,04794
BTN PEN
20,859
PEN BTN
viernes
0,04848
BTN PEN
20,628
PEN BTN
lunes
0,04872
BTN PEN
20,527
PEN BTN
martes
0,04824
BTN PEN
20,728
PEN BTN
miércoles
0,04885
BTN PEN
20,470
PEN BTN
jueves
0,04877
BTN PEN
20,503
PEN BTN
viernes
0,04885
BTN PEN
20,470
PEN BTN
lunes
0,04931
BTN PEN
20,281
PEN BTN
martes
0,04981
BTN PEN
20,076
PEN BTN
miércoles
0,04975
BTN PEN
20,102
PEN BTN
jueves
0,04953
BTN PEN
20,191
PEN BTN
viernes
0,04901
BTN PEN
20,406
PEN BTN
lunes
0,04879
BTN PEN
20,496
PEN BTN
martes
0,04891
BTN PEN
20,448
PEN BTN
miércoles
0,04840
BTN PEN
20,662
PEN BTN
jueves
0,04875
BTN PEN
20,514
PEN BTN
viernes
0,04908
BTN PEN
20,376
PEN BTN
lunes
0,04912
BTN PEN
20,359
PEN BTN
martes
0,04904
BTN PEN
20,392
PEN BTN
miércoles
0,04908
BTN PEN
20,374
PEN BTN
jueves
0,04931
BTN PEN
20,278
PEN BTN
viernes
0,04961
BTN PEN
20,157
PEN BTN
lunes
0,04963
BTN PEN
20,150
PEN BTN
martes
0,04957
BTN PEN
20,173
PEN BTN
miércoles
0,04959
BTN PEN
20,165
PEN BTN
jueves
0,04934
BTN PEN
20,269
PEN BTN
viernes
0,04916
BTN PEN
20,343
PEN BTN
lunes
0,04912
BTN PEN
20,357
PEN BTN
martes
0,04939
BTN PEN
20,249
PEN BTN
miércoles
0,04948
BTN PEN
20,209
PEN BTN
jueves
0,04878
BTN PEN
20,500
PEN BTN
viernes
0,04857
BTN PEN
20,589
PEN BTN
lunes
0,04864
BTN PEN
20,560
PEN BTN
martes
0,04877
BTN PEN
20,503
PEN BTN
miércoles
0,04843
BTN PEN
20,647
PEN BTN
jueves
0,04812
BTN PEN
20,783
PEN BTN
viernes
0,04827
BTN PEN
20,719
PEN BTN
lunes
0,04840
BTN PEN
20,663
PEN BTN
martes
0,04852
BTN PEN
20,610
PEN BTN
miércoles
0,04842
BTN PEN
20,652
PEN BTN
jueves
0,04835
BTN PEN
20,683
PEN BTN
viernes
0,04787
BTN PEN
20,888
PEN BTN
lunes
0,04789
BTN PEN
20,881
PEN BTN
martes
0,04797
BTN PEN
20,845
PEN BTN
miércoles
0,04805
BTN PEN
20,814
PEN BTN
jueves
0,04833
BTN PEN
20,691
PEN BTN
viernes
0,04864
BTN PEN
20,558
PEN BTN
lunes
0,04851
BTN PEN
20,615
PEN BTN
martes
0,04866
BTN PEN
20,549
PEN BTN
miércoles
0,04882
BTN PEN
20,485
PEN BTN
jueves
0,04882
BTN PEN
20,482
PEN BTN
viernes
0,04871
BTN PEN
20,531
PEN BTN
lunes
0,04878
BTN PEN
20,499
PEN BTN
martes
0,04841
BTN PEN
20,657
PEN BTN
miércoles
0,04846
BTN PEN
20,636
PEN BTN
jueves
0,04837
BTN PEN
20,674
PEN BTN
viernes
0,04866
BTN PEN
20,552
PEN BTN
lunes
0,04862
BTN PEN
20,569
PEN BTN
martes
0,04859
BTN PEN
20,580
PEN BTN
miércoles
0,04882
BTN PEN
20,486
PEN BTN
jueves
0,04819
BTN PEN
20,751
PEN BTN
viernes
0,04816
BTN PEN
20,763
PEN BTN
lunes
0,04791
BTN PEN
20,872
PEN BTN
martes
0,04819
BTN PEN
20,751
PEN BTN
miércoles
0,04866
BTN PEN
20,553
PEN BTN
jueves
0,04858
BTN PEN
20,584
PEN BTN
viernes
0,04877
BTN PEN
20,504
PEN BTN
lunes
0,04886
BTN PEN
20,465
PEN BTN
martes
0,04866
BTN PEN
20,552
PEN BTN
miércoles
0,04862
BTN PEN
20,568
PEN BTN
jueves
0,04829
BTN PEN
20,708
PEN BTN
viernes
0,04790
BTN PEN
20,876
PEN BTN
lunes
0,04802
BTN PEN
20,823
PEN BTN
martes
0,04821
BTN PEN
20,742
PEN BTN
miércoles
0,04838
BTN PEN
20,671
PEN BTN
jueves
0,04833
BTN PEN
20,691
PEN BTN
viernes
0,04803
BTN PEN
20,821
PEN BTN
lunes
0,04849
BTN PEN
20,621
PEN BTN
martes
0,04834
BTN PEN
20,689
PEN BTN
miércoles
0,04794
BTN PEN
20,861
PEN BTN
jueves
0,04808
BTN PEN
20,801
PEN BTN
viernes
0,04822
BTN PEN
20,739
PEN BTN
lunes
0,04809
BTN PEN
20,793
PEN BTN
martes
0,04851
BTN PEN
20,616
PEN BTN
miércoles
0,04843
BTN PEN
20,648
PEN BTN
jueves
0,04833
BTN PEN
20,691
PEN BTN
viernes
0,04849
BTN PEN
20,623
PEN BTN
lunes
0,04809
BTN PEN
20,796
PEN BTN
martes
0,04811
BTN PEN
20,786
PEN BTN
miércoles
0,04793
BTN PEN
20,862
PEN BTN
jueves
0,04782
BTN PEN
20,912
PEN BTN
viernes
0,04802
BTN PEN
20,823
PEN BTN
lunes
0,04821
BTN PEN
20,742
PEN BTN
martes
0,04860
BTN PEN
20,576
PEN BTN
miércoles
0,04793
BTN PEN
20,863
PEN BTN
jueves
0,04838
BTN PEN
20,670
PEN BTN
viernes
0,04785
BTN PEN
20,900
PEN BTN
lunes
0,04760
BTN PEN
21,007
PEN BTN
martes
0,04738
BTN PEN
21,107
PEN BTN
miércoles
0,04695
BTN PEN
21,297
PEN BTN
jueves
0,04689
BTN PEN
21,326
PEN BTN
viernes
0,04672
BTN PEN
21,403
PEN BTN
lunes
0,04690
BTN PEN
21,323
PEN BTN
martes
0,04704
BTN PEN
21,258
PEN BTN
miércoles
0,04715
BTN PEN
21,211
PEN BTN
jueves
0,04728
BTN PEN
21,150
PEN BTN
viernes
0,04718
BTN PEN
21,197
PEN BTN
lunes
0,04722
BTN PEN
21,179
PEN BTN
martes
0,04714
BTN PEN
21,214
PEN BTN
miércoles
0,04724
BTN PEN
21,168
PEN BTN
jueves
0,04715
BTN PEN
21,207
PEN BTN
viernes
0,04705
BTN PEN
21,256
PEN BTN
lunes
0,04686
BTN PEN
21,338
PEN BTN
martes
0,04662
BTN PEN
21,450
PEN BTN
miércoles
0,04649
BTN PEN
21,509
PEN BTN
jueves
0,04697
BTN PEN
21,289
PEN BTN
viernes
0,04662
BTN PEN
21,449
PEN BTN
lunes
0,04651
BTN PEN
21,502
PEN BTN
martes
0,04650
BTN PEN
21,507
PEN BTN
miércoles
0,04629
BTN PEN
21,601
PEN BTN
jueves
0,04617
BTN PEN
21,657
PEN BTN
viernes
0,04632
BTN PEN
21,588
PEN BTN
lunes
0,04645
BTN PEN
21,530
PEN BTN
martes
0,04612
BTN PEN
21,685
PEN BTN
miércoles
0,04595
BTN PEN
21,764
PEN BTN
jueves
0,04587
BTN PEN
21,803
PEN BTN
viernes
0,04594
BTN PEN
21,768
PEN BTN
lunes
0,04604
BTN PEN
21,719
PEN BTN
martes
0,04608
BTN PEN
21,701
PEN BTN
miércoles
0,04603
BTN PEN
21,726
PEN BTN
jueves
0,04590
BTN PEN
21,786
PEN BTN
viernes
0,04576
BTN PEN
21,851
PEN BTN