Patacas de Macao a soles peruanos
mín. = 0,4064 (08/04/2019) promedio = 0,4134 máx. = 0,4228 (03/09/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre la pataca de Macao y el sol peruano.
martes
0,4175
MOP PEN
2,3954
PEN MOP
miércoles
0,4171
MOP PEN
2,3972
PEN MOP
jueves
0,4174
MOP PEN
2,3959
PEN MOP
viernes
0,4144
MOP PEN
2,4132
PEN MOP
lunes
0,4152
MOP PEN
2,4085
PEN MOP
martes
0,4137
MOP PEN
2,4173
PEN MOP
miércoles
0,4130
MOP PEN
2,4212
PEN MOP
jueves
0,4138
MOP PEN
2,4166
PEN MOP
viernes
0,4145
MOP PEN
2,4124
PEN MOP
domingo
0,4136
MOP PEN
2,4180
PEN MOP
lunes
0,4138
MOP PEN
2,4169
PEN MOP
martes
0,4123
MOP PEN
2,4252
PEN MOP
miércoles
0,4124
MOP PEN
2,4248
PEN MOP
jueves
0,4115
MOP PEN
2,4299
PEN MOP
viernes
0,4107
MOP PEN
2,4347
PEN MOP
domingo
0,4107
MOP PEN
2,4347
PEN MOP
lunes
0,4116
MOP PEN
2,4295
PEN MOP
martes
0,4126
MOP PEN
2,4238
PEN MOP
miércoles
0,4131
MOP PEN
2,4209
PEN MOP
jueves
0,4142
MOP PEN
2,4141
PEN MOP
viernes
0,4136
MOP PEN
2,4178
PEN MOP
lunes
0,4157
MOP PEN
2,4058
PEN MOP
martes
0,4150
MOP PEN
2,4096
PEN MOP
miércoles
0,4149
MOP PEN
2,4105
PEN MOP
jueves
0,4120
MOP PEN
2,4274
PEN MOP
viernes
0,4116
MOP PEN
2,4295
PEN MOP
lunes
0,4115
MOP PEN
2,4300
PEN MOP
martes
0,4115
MOP PEN
2,4300
PEN MOP
miércoles
0,4108
MOP PEN
2,4345
PEN MOP
jueves
0,4105
MOP PEN
2,4359
PEN MOP
viernes
0,4112
MOP PEN
2,4321
PEN MOP
domingo
0,4113
MOP PEN
2,4314
PEN MOP
lunes
0,4123
MOP PEN
2,4257
PEN MOP
martes
0,4120
MOP PEN
2,4270
PEN MOP
miércoles
0,4128
MOP PEN
2,4222
PEN MOP
jueves
0,4129
MOP PEN
2,4221
PEN MOP
viernes
0,4116
MOP PEN
2,4295
PEN MOP
domingo
0,4123
MOP PEN
2,4253
PEN MOP
lunes
0,4106
MOP PEN
2,4352
PEN MOP
martes
0,4101
MOP PEN
2,4385
PEN MOP
miércoles
0,4109
MOP PEN
2,4337
PEN MOP
jueves
0,4098
MOP PEN
2,4400
PEN MOP
viernes
0,4090
MOP PEN
2,4451
PEN MOP
lunes
0,4088
MOP PEN
2,4464
PEN MOP
martes
0,4090
MOP PEN
2,4451
PEN MOP
miércoles
0,4079
MOP PEN
2,4515
PEN MOP
jueves
0,4080
MOP PEN
2,4510
PEN MOP
viernes
0,4093
MOP PEN
2,4434
PEN MOP
domingo
0,4089
MOP PEN
2,4453
PEN MOP
lunes
0,4095
MOP PEN
2,4420
PEN MOP
martes
0,4093
MOP PEN
2,4429
PEN MOP
miércoles
0,4091
MOP PEN
2,4443
PEN MOP
jueves
0,4096
MOP PEN
2,4417
PEN MOP
viernes
0,4101
MOP PEN
2,4382
PEN MOP
domingo
0,4098
MOP PEN
2,4402
PEN MOP
lunes
0,4090
MOP PEN
2,4449
PEN MOP
martes
0,4079
MOP PEN
2,4519
PEN MOP
miércoles
0,4076
MOP PEN
2,4535
PEN MOP
jueves
0,4079
MOP PEN
2,4514
PEN MOP
viernes
0,4079
MOP PEN
2,4518
PEN MOP
lunes
0,4080
MOP PEN
2,4507
PEN MOP
martes
0,4071
MOP PEN
2,4562
PEN MOP
miércoles
0,4074
MOP PEN
2,4543
PEN MOP
jueves
0,4070
MOP PEN
2,4571
PEN MOP
viernes
0,4083
MOP PEN
2,4493
PEN MOP
domingo
0,4069
MOP PEN
2,4577
PEN MOP
lunes
0,4085
MOP PEN
2,4480
PEN MOP
martes
0,4090
MOP PEN
2,4450
PEN MOP
miércoles
0,4103
MOP PEN
2,4372
PEN MOP
jueves
0,4107
MOP PEN
2,4351
PEN MOP
viernes
0,4103
MOP PEN
2,4371
PEN MOP
domingo
0,4104
MOP PEN
2,4366
PEN MOP
lunes
0,4090
MOP PEN
2,4448
PEN MOP
martes
0,4097
MOP PEN
2,4411
PEN MOP
miércoles
0,4081
MOP PEN
2,4504
PEN MOP
jueves
0,4079
MOP PEN
2,4514
PEN MOP
viernes
0,4075
MOP PEN
2,4543
PEN MOP
lunes
0,4064
MOP PEN
2,4607
PEN MOP
martes
0,4080
MOP PEN
2,4508
PEN MOP
miércoles
0,4075
MOP PEN
2,4541
PEN MOP
jueves
0,4085
MOP PEN
2,4481
PEN MOP
viernes
0,4072
MOP PEN
2,4560
PEN MOP
lunes
0,4081
MOP PEN
2,4504
PEN MOP
martes
0,4081
MOP PEN
2,4503
PEN MOP
miércoles
0,4077
MOP PEN
2,4526
PEN MOP
jueves
0,4076
MOP PEN
2,4532
PEN MOP
viernes
0,4076
MOP PEN
2,4532
PEN MOP
lunes
0,4085
MOP PEN
2,4477
PEN MOP
martes
0,4099
MOP PEN
2,4395
PEN MOP
miércoles
0,4114
MOP PEN
2,4305
PEN MOP
jueves
0,4119
MOP PEN
2,4279
PEN MOP
viernes
0,4102
MOP PEN
2,4376
PEN MOP
lunes
0,4098
MOP PEN
2,4403
PEN MOP
martes
0,4092
MOP PEN
2,4440
PEN MOP
miércoles
0,4093
MOP PEN
2,4430
PEN MOP
jueves
0,4093
MOP PEN
2,4431
PEN MOP
viernes
0,4082
MOP PEN
2,4498
PEN MOP
lunes
0,4094
MOP PEN
2,4424
PEN MOP
martes
0,4099
MOP PEN
2,4394
PEN MOP
miércoles
0,4101
MOP PEN
2,4383
PEN MOP
jueves
0,4099
MOP PEN
2,4398
PEN MOP
viernes
0,4101
MOP PEN
2,4383
PEN MOP
lunes
0,4117
MOP PEN
2,4289
PEN MOP
martes
0,4112
MOP PEN
2,4316
PEN MOP
miércoles
0,4105
MOP PEN
2,4358
PEN MOP
jueves
0,4104
MOP PEN
2,4369
PEN MOP
viernes
0,4121
MOP PEN
2,4269
PEN MOP
lunes
0,4139
MOP PEN
2,4159
PEN MOP
martes
0,4140
MOP PEN
2,4154
PEN MOP
miércoles
0,4133
MOP PEN
2,4198
PEN MOP
jueves
0,4137
MOP PEN
2,4173
PEN MOP
viernes
0,4155
MOP PEN
2,4068
PEN MOP
lunes
0,4156
MOP PEN
2,4061
PEN MOP
martes
0,4147
MOP PEN
2,4113
PEN MOP
miércoles
0,4148
MOP PEN
2,4109
PEN MOP
jueves
0,4153
MOP PEN
2,4081
PEN MOP
viernes
0,4185
MOP PEN
2,3897
PEN MOP
lunes
0,4164
MOP PEN
2,4013
PEN MOP
martes
0,4151
MOP PEN
2,4091
PEN MOP
miércoles
0,4137
MOP PEN
2,4171
PEN MOP
jueves
0,4120
MOP PEN
2,4270
PEN MOP
viernes
0,4121
MOP PEN
2,4266
PEN MOP
lunes
0,4127
MOP PEN
2,4228
PEN MOP
martes
0,4123
MOP PEN
2,4252
PEN MOP
miércoles
0,4136
MOP PEN
2,4175
PEN MOP
jueves
0,4132
MOP PEN
2,4204
PEN MOP
viernes
0,4149
MOP PEN
2,4104
PEN MOP
lunes
0,4153
MOP PEN
2,4077
PEN MOP
martes
0,4141
MOP PEN
2,4150
PEN MOP
miércoles
0,4131
MOP PEN
2,4205
PEN MOP
jueves
0,4114
MOP PEN
2,4307
PEN MOP
viernes
0,4106
MOP PEN
2,4356
PEN MOP
domingo
0,4103
MOP PEN
2,4374
PEN MOP
lunes
0,4104
MOP PEN
2,4369
PEN MOP
martes
0,4090
MOP PEN
2,4448
PEN MOP
miércoles
0,4112
MOP PEN
2,4319
PEN MOP
jueves
0,4091
MOP PEN
2,4446
PEN MOP
viernes
0,4078
MOP PEN
2,4522
PEN MOP
lunes
0,4077
MOP PEN
2,4525
PEN MOP
martes
0,4100
MOP PEN
2,4389
PEN MOP
miércoles
0,4099
MOP PEN
2,4398
PEN MOP
jueves
0,4102
MOP PEN
2,4380
PEN MOP
viernes
0,4091
MOP PEN
2,4444
PEN MOP
lunes
0,4107
MOP PEN
2,4351
PEN MOP
martes
0,4106
MOP PEN
2,4357
PEN MOP
miércoles
0,4097
MOP PEN
2,4406
PEN MOP
jueves
0,4074
MOP PEN
2,4543
PEN MOP
viernes
0,4078
MOP PEN
2,4521
PEN MOP
lunes
0,4068
MOP PEN
2,4582
PEN MOP
martes
0,4079
MOP PEN
2,4517
PEN MOP
miércoles
0,4085
MOP PEN
2,4480
PEN MOP
jueves
0,4088
MOP PEN
2,4460
PEN MOP
viernes
0,4078
MOP PEN
2,4522
PEN MOP
lunes
0,4083
MOP PEN
2,4493
PEN MOP
martes
0,4077
MOP PEN
2,4525
PEN MOP
miércoles
0,4087
MOP PEN
2,4467
PEN MOP
jueves
0,4094
MOP PEN
2,4428
PEN MOP
viernes
0,4093
MOP PEN
2,4435
PEN MOP
lunes
0,4105
MOP PEN
2,4362
PEN MOP
martes
0,4088
MOP PEN
2,4461
PEN MOP
miércoles
0,4080
MOP PEN
2,4507
PEN MOP
jueves
0,4126
MOP PEN
2,4237
PEN MOP
viernes
0,4163
MOP PEN
2,4018
PEN MOP
lunes
0,4205
MOP PEN
2,3779
PEN MOP
martes
0,4193
MOP PEN
2,3847
PEN MOP
miércoles
0,4202
MOP PEN
2,3799
PEN MOP
jueves
0,4188
MOP PEN
2,3876
PEN MOP
viernes
0,4195
MOP PEN
2,3836
PEN MOP
lunes
0,4200
MOP PEN
2,3808
PEN MOP
martes
0,4167
MOP PEN
2,3996
PEN MOP
miércoles
0,4186
MOP PEN
2,3888
PEN MOP
jueves
0,4182
MOP PEN
2,3913
PEN MOP
viernes
0,4200
MOP PEN
2,3809
PEN MOP
lunes
0,4179
MOP PEN
2,3930
PEN MOP
martes
0,4194
MOP PEN
2,3845
PEN MOP
miércoles
0,4184
MOP PEN
2,3898
PEN MOP
jueves
0,4190
MOP PEN
2,3867
PEN MOP
viernes
0,4209
MOP PEN
2,3759
PEN MOP
lunes
0,4175
MOP PEN
2,3952
PEN MOP
martes
0,4185
MOP PEN
2,3896
PEN MOP
miércoles
0,4196
MOP PEN
2,3835
PEN MOP
jueves
0,4197
MOP PEN
2,3826
PEN MOP
viernes
0,4183
MOP PEN
2,3908
PEN MOP
lunes
0,4208
MOP PEN
2,3765
PEN MOP
martes
0,4228
MOP PEN
2,3650
PEN MOP
miércoles
0,4200
MOP PEN
2,3810
PEN MOP
jueves
0,4160
MOP PEN
2,4039
PEN MOP
viernes
0,4136
MOP PEN
2,4177
PEN MOP
lunes
0,4139
MOP PEN
2,4159
PEN MOP
martes
0,4138
MOP PEN
2,4167
PEN MOP
miércoles
0,4145
MOP PEN
2,4128
PEN MOP
jueves
0,4153
MOP PEN
2,4079
PEN MOP
viernes
0,4107
MOP PEN
2,4351
PEN MOP
lunes
0,4115
MOP PEN
2,4303
PEN MOP
martes
0,4169
MOP PEN
2,3985
PEN MOP
miércoles
0,4154
MOP PEN
2,4074
PEN MOP
jueves
0,4152
MOP PEN
2,4086
PEN MOP
viernes
0,4150
MOP PEN
2,4095
PEN MOP
lunes
0,4168
MOP PEN
2,3995
PEN MOP
martes
0,4150
MOP PEN
2,4097
PEN MOP
miércoles
0,4132
MOP PEN
2,4203
PEN MOP
jueves
0,4163
MOP PEN
2,4020
PEN MOP
viernes
0,4201
MOP PEN
2,3804
PEN MOP
lunes
0,4188
MOP PEN
2,3880
PEN MOP
martes
0,4214
MOP PEN
2,3733
PEN MOP
miércoles
0,4197
MOP PEN
2,3828
PEN MOP
jueves
0,4196
MOP PEN
2,3831
PEN MOP
viernes
0,4177
MOP PEN
2,3940
PEN MOP
lunes
0,4182
MOP PEN
2,3912
PEN MOP
martes
0,4188
MOP PEN
2,3876
PEN MOP
miércoles
0,4188
MOP PEN
2,3877
PEN MOP
jueves
0,4167
MOP PEN
2,3999
PEN MOP
viernes
0,4166
MOP PEN
2,4003
PEN MOP
lunes
0,4159
MOP PEN
2,4045
PEN MOP
martes
0,4167
MOP PEN
2,3996
PEN MOP
miércoles
0,4166
MOP PEN
2,4004
PEN MOP
jueves
0,4161
MOP PEN
2,4035
PEN MOP
viernes
0,4147
MOP PEN
2,4112
PEN MOP
lunes
0,4131
MOP PEN
2,4205
PEN MOP
martes
0,4133
MOP PEN
2,4197
PEN MOP
miércoles
0,4147
MOP PEN
2,4112
PEN MOP
jueves
0,4143
MOP PEN
2,4135
PEN MOP
viernes
0,4150
MOP PEN
2,4097
PEN MOP
lunes
0,4135
MOP PEN
2,4186
PEN MOP
martes
0,4128
MOP PEN
2,4227
PEN MOP
miércoles
0,4132
MOP PEN
2,4204
PEN MOP
jueves
0,4144
MOP PEN
2,4132
PEN MOP
viernes
0,4144
MOP PEN
2,4133
PEN MOP
lunes
0,4143
MOP PEN
2,4135
PEN MOP
martes
0,4132
MOP PEN
2,4204
PEN MOP
miércoles
0,4143
MOP PEN
2,4139
PEN MOP
jueves
0,4142
MOP PEN
2,4142
PEN MOP
viernes
0,4147
MOP PEN
2,4114
PEN MOP
lunes
0,4167
MOP PEN
2,3998
PEN MOP
martes
0,4171
MOP PEN
2,3977
PEN MOP
miércoles
0,4194
MOP PEN
2,3845
PEN MOP
jueves
0,4202
MOP PEN
2,3798
PEN MOP
viernes
0,4203
MOP PEN
2,3795
PEN MOP
lunes
0,4171
MOP PEN
2,3975
PEN MOP
martes
0,4184
MOP PEN
2,3902
PEN MOP
miércoles
0,4189
MOP PEN
2,3870
PEN MOP
jueves
0,4199
MOP PEN
2,3815
PEN MOP
viernes
0,4189
MOP PEN
2,3873
PEN MOP
lunes
0,4203
MOP PEN
2,3791
PEN MOP
martes
0,4198
MOP PEN
2,3819
PEN MOP
miércoles
0,4198
MOP PEN
2,3819
PEN MOP
jueves
0,4198
MOP PEN
2,3821
PEN MOP
viernes
0,4212
MOP PEN
2,3744
PEN MOP
lunes
0,4222
MOP PEN
2,3686
PEN MOP
martes
0,4207
MOP PEN
2,3772
PEN MOP
miércoles
0,4204
MOP PEN
2,3786
PEN MOP
jueves
0,4193
MOP PEN
2,3851
PEN MOP
viernes
0,4190
MOP PEN
2,3864
PEN MOP
lunes
0,4189
MOP PEN
2,3872
PEN MOP
martes
0,4187
MOP PEN
2,3883
PEN MOP
miércoles
0,4224
MOP PEN
2,3676
PEN MOP
jueves
0,4219
MOP PEN
2,3701
PEN MOP
viernes
0,4207
MOP PEN
2,3768
PEN MOP
lunes
0,4193
MOP PEN
2,3850
PEN MOP
martes
0,4179
MOP PEN
2,3928
PEN MOP
miércoles
0,4163
MOP PEN
2,4021
PEN MOP
jueves
0,4158
MOP PEN
2,4047
PEN MOP
viernes
0,4153
MOP PEN
2,4080
PEN MOP
lunes
0,4134
MOP PEN
2,4188
PEN MOP
martes
0,4138
MOP PEN
2,4164
PEN MOP
miércoles
0,4220
MOP PEN
2,3696
PEN MOP
jueves
0,4149
MOP PEN
2,4103
PEN MOP
viernes
0,4139
MOP PEN
2,4159
PEN MOP
lunes
0,4133
MOP PEN
2,4197
PEN MOP
martes
0,4135
MOP PEN
2,4183
PEN MOP