Patacas de Macao a soles peruanos
mín. = 0,4423 (17/07/2023) promedio = 0,4640 máx. = 0,4833 (26/01/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre la pataca de Macao y el sol peruano.
lunes
0,4732
MOP PEN
2,1133
PEN MOP
martes
0,4734
MOP PEN
2,1125
PEN MOP
miércoles
0,4742
MOP PEN
2,1088
PEN MOP
jueves
0,4761
MOP PEN
2,1005
PEN MOP
viernes
0,4707
MOP PEN
2,1247
PEN MOP
lunes
0,4716
MOP PEN
2,1204
PEN MOP
martes
0,4722
MOP PEN
2,1178
PEN MOP
miércoles
0,4704
MOP PEN
2,1258
PEN MOP
jueves
0,4711
MOP PEN
2,1228
PEN MOP
viernes
0,4734
MOP PEN
2,1122
PEN MOP
lunes
0,4739
MOP PEN
2,1102
PEN MOP
martes
0,4753
MOP PEN
2,1040
PEN MOP
miércoles
0,4751
MOP PEN
2,1048
PEN MOP
jueves
0,4762
MOP PEN
2,1000
PEN MOP
viernes
0,4787
MOP PEN
2,0890
PEN MOP
lunes
0,4792
MOP PEN
2,0870
PEN MOP
martes
0,4805
MOP PEN
2,0811
PEN MOP
miércoles
0,4814
MOP PEN
2,0774
PEN MOP
jueves
0,4833
MOP PEN
2,0692
PEN MOP
viernes
0,4744
MOP PEN
2,1079
PEN MOP
lunes
0,4748
MOP PEN
2,1062
PEN MOP
martes
0,4765
MOP PEN
2,0987
PEN MOP
miércoles
0,4761
MOP PEN
2,1003
PEN MOP
jueves
0,4755
MOP PEN
2,1032
PEN MOP
viernes
0,4736
MOP PEN
2,1114
PEN MOP
lunes
0,4787
MOP PEN
2,0888
PEN MOP
martes
0,4753
MOP PEN
2,1039
PEN MOP
miércoles
0,4754
MOP PEN
2,1036
PEN MOP
jueves
0,4774
MOP PEN
2,0945
PEN MOP
viernes
0,4748
MOP PEN
2,1060
PEN MOP
lunes
0,4745
MOP PEN
2,1073
PEN MOP
martes
0,4765
MOP PEN
2,0987
PEN MOP
miércoles
0,4753
MOP PEN
2,1041
PEN MOP
jueves
0,4767
MOP PEN
2,0977
PEN MOP
viernes
0,4751
MOP PEN
2,1050
PEN MOP
lunes
0,4767
MOP PEN
2,0979
PEN MOP
martes
0,4755
MOP PEN
2,1033
PEN MOP
miércoles
0,4746
MOP PEN
2,1072
PEN MOP
jueves
0,4711
MOP PEN
2,1228
PEN MOP
viernes
0,4720
MOP PEN
2,1184
PEN MOP
lunes
0,4719
MOP PEN
2,1193
PEN MOP
martes
0,4705
MOP PEN
2,1255
PEN MOP
miércoles
0,4693
MOP PEN
2,1306
PEN MOP
jueves
0,4667
MOP PEN
2,1428
PEN MOP
viernes
0,4679
MOP PEN
2,1370
PEN MOP
lunes
0,4678
MOP PEN
2,1375
PEN MOP
martes
0,4672
MOP PEN
2,1402
PEN MOP
miércoles
0,4683
MOP PEN
2,1352
PEN MOP
jueves
0,4691
MOP PEN
2,1319
PEN MOP
viernes
0,4681
MOP PEN
2,1363
PEN MOP
lunes
0,4689
MOP PEN
2,1326
PEN MOP
martes
0,4694
MOP PEN
2,1305
PEN MOP
miércoles
0,4697
MOP PEN
2,1290
PEN MOP
jueves
0,4707
MOP PEN
2,1247
PEN MOP
viernes
0,4706
MOP PEN
2,1249
PEN MOP
lunes
0,4692
MOP PEN
2,1312
PEN MOP
martes
0,4675
MOP PEN
2,1392
PEN MOP
miércoles
0,4678
MOP PEN
2,1374
PEN MOP
jueves
0,4665
MOP PEN
2,1434
PEN MOP
viernes
0,4663
MOP PEN
2,1444
PEN MOP
lunes
0,4665
MOP PEN
2,1438
PEN MOP
martes
0,4664
MOP PEN
2,1441
PEN MOP
miércoles
0,4652
MOP PEN
2,1494
PEN MOP
jueves
0,4643
MOP PEN
2,1536
PEN MOP
viernes
0,4657
MOP PEN
2,1472
PEN MOP
lunes
0,4650
MOP PEN
2,1507
PEN MOP
martes
0,4663
MOP PEN
2,1447
PEN MOP
miércoles
0,4665
MOP PEN
2,1438
PEN MOP
jueves
0,4664
MOP PEN
2,1441
PEN MOP
viernes
0,4651
MOP PEN
2,1501
PEN MOP
lunes
0,4646
MOP PEN
2,1523
PEN MOP
martes
0,4679
MOP PEN
2,1372
PEN MOP
miércoles
0,4674
MOP PEN
2,1395
PEN MOP
jueves
0,4668
MOP PEN
2,1423
PEN MOP
viernes
0,4663
MOP PEN
2,1447
PEN MOP
lunes
0,4672
MOP PEN
2,1404
PEN MOP
martes
0,4677
MOP PEN
2,1382
PEN MOP
miércoles
0,4673
MOP PEN
2,1401
PEN MOP
jueves
0,4664
MOP PEN
2,1439
PEN MOP
viernes
0,4656
MOP PEN
2,1479
PEN MOP
lunes
0,4662
MOP PEN
2,1451
PEN MOP
martes
0,4643
MOP PEN
2,1538
PEN MOP
miércoles
0,4633
MOP PEN
2,1584
PEN MOP
jueves
0,4612
MOP PEN
2,1684
PEN MOP
viernes
0,4582
MOP PEN
2,1825
PEN MOP
lunes
0,4600
MOP PEN
2,1737
PEN MOP
martes
0,4587
MOP PEN
2,1799
PEN MOP
miércoles
0,4591
MOP PEN
2,1782
PEN MOP
jueves
0,4587
MOP PEN
2,1802
PEN MOP
viernes
0,4563
MOP PEN
2,1917
PEN MOP
lunes
0,4584
MOP PEN
2,1816
PEN MOP
martes
0,4574
MOP PEN
2,1863
PEN MOP
miércoles
0,4577
MOP PEN
2,1851
PEN MOP
jueves
0,4526
MOP PEN
2,2095
PEN MOP
viernes
0,4515
MOP PEN
2,2149
PEN MOP
lunes
0,4530
MOP PEN
2,2077
PEN MOP
martes
0,4529
MOP PEN
2,2080
PEN MOP
miércoles
0,4572
MOP PEN
2,1871
PEN MOP
jueves
0,4588
MOP PEN
2,1797
PEN MOP
viernes
0,4598
MOP PEN
2,1748
PEN MOP
lunes
0,4574
MOP PEN
2,1864
PEN MOP
martes
0,4568
MOP PEN
2,1890
PEN MOP
miércoles
0,4560
MOP PEN
2,1928
PEN MOP
jueves
0,4569
MOP PEN
2,1887
PEN MOP
viernes
0,4545
MOP PEN
2,2004
PEN MOP
lunes
0,4557
MOP PEN
2,1943
PEN MOP
martes
0,4555
MOP PEN
2,1955
PEN MOP
miércoles
0,4552
MOP PEN
2,1966
PEN MOP
jueves
0,4554
MOP PEN
2,1961
PEN MOP
viernes
0,4563
MOP PEN
2,1918
PEN MOP
lunes
0,4565
MOP PEN
2,1904
PEN MOP
martes
0,4555
MOP PEN
2,1956
PEN MOP
miércoles
0,4552
MOP PEN
2,1970
PEN MOP
jueves
0,4538
MOP PEN
2,2035
PEN MOP
viernes
0,4521
MOP PEN
2,2118
PEN MOP
lunes
0,4515
MOP PEN
2,2149
PEN MOP
martes
0,4507
MOP PEN
2,2185
PEN MOP
miércoles
0,4524
MOP PEN
2,2103
PEN MOP
jueves
0,4519
MOP PEN
2,2128
PEN MOP
viernes
0,4488
MOP PEN
2,2280
PEN MOP
lunes
0,4500
MOP PEN
2,2221
PEN MOP
martes
0,4503
MOP PEN
2,2205
PEN MOP
miércoles
0,4504
MOP PEN
2,2202
PEN MOP
jueves
0,4494
MOP PEN
2,2250
PEN MOP
viernes
0,4502
MOP PEN
2,2214
PEN MOP
lunes
0,4512
MOP PEN
2,2162
PEN MOP
martes
0,4518
MOP PEN
2,2134
PEN MOP
miércoles
0,4501
MOP PEN
2,2218
PEN MOP
jueves
0,4493
MOP PEN
2,2255
PEN MOP
viernes
0,4490
MOP PEN
2,2272
PEN MOP
lunes
0,4494
MOP PEN
2,2253
PEN MOP
martes
0,4494
MOP PEN
2,2252
PEN MOP
miércoles
0,4506
MOP PEN
2,2193
PEN MOP
jueves
0,4512
MOP PEN
2,2165
PEN MOP
viernes
0,4515
MOP PEN
2,2150
PEN MOP
lunes
0,4515
MOP PEN
2,2149
PEN MOP
martes
0,4504
MOP PEN
2,2203
PEN MOP
miércoles
0,4513
MOP PEN
2,2160
PEN MOP
jueves
0,4441
MOP PEN
2,2517
PEN MOP
viernes
0,4442
MOP PEN
2,2513
PEN MOP
lunes
0,4423
MOP PEN
2,2609
PEN MOP
martes
0,4426
MOP PEN
2,2596
PEN MOP
miércoles
0,4439
MOP PEN
2,2525
PEN MOP
jueves
0,4455
MOP PEN
2,2448
PEN MOP
viernes
0,4454
MOP PEN
2,2451
PEN MOP
lunes
0,4461
MOP PEN
2,2414
PEN MOP
martes
0,4465
MOP PEN
2,2398
PEN MOP
miércoles
0,4472
MOP PEN
2,2359
PEN MOP
jueves
0,4480
MOP PEN
2,2322
PEN MOP
viernes
0,4472
MOP PEN
2,2359
PEN MOP
lunes
0,4482
MOP PEN
2,2309
PEN MOP
martes
0,4490
MOP PEN
2,2270
PEN MOP
miércoles
0,4540
MOP PEN
2,2029
PEN MOP
jueves
0,4536
MOP PEN
2,2046
PEN MOP
viernes
0,4587
MOP PEN
2,1799
PEN MOP
lunes
0,4584
MOP PEN
2,1813
PEN MOP
martes
0,4594
MOP PEN
2,1767
PEN MOP
miércoles
0,4599
MOP PEN
2,1742
PEN MOP
jueves
0,4591
MOP PEN
2,1780
PEN MOP
viernes
0,4555
MOP PEN
2,1952
PEN MOP
lunes
0,4580
MOP PEN
2,1836
PEN MOP
martes
0,4598
MOP PEN
2,1751
PEN MOP
miércoles
0,4595
MOP PEN
2,1763
PEN MOP
jueves
0,4620
MOP PEN
2,1644
PEN MOP
viernes
0,4627
MOP PEN
2,1613
PEN MOP
lunes
0,4612
MOP PEN
2,1685
PEN MOP
martes
0,4615
MOP PEN
2,1669
PEN MOP
miércoles
0,4610
MOP PEN
2,1692
PEN MOP
jueves
0,4580
MOP PEN
2,1832
PEN MOP
viernes
0,4571
MOP PEN
2,1875
PEN MOP
lunes
0,4574
MOP PEN
2,1864
PEN MOP
martes
0,4576
MOP PEN
2,1855
PEN MOP
miércoles
0,4563
MOP PEN
2,1914
PEN MOP
jueves
0,4576
MOP PEN
2,1851
PEN MOP
viernes
0,4570
MOP PEN
2,1881
PEN MOP
lunes
0,4587
MOP PEN
2,1799
PEN MOP
martes
0,4575
MOP PEN
2,1857
PEN MOP
miércoles
0,4579
MOP PEN
2,1840
PEN MOP
jueves
0,4589
MOP PEN
2,1792
PEN MOP
viernes
0,4604
MOP PEN
2,1722
PEN MOP
lunes
0,4605
MOP PEN
2,1717
PEN MOP
martes
0,4583
MOP PEN
2,1819
PEN MOP
miércoles
0,4591
MOP PEN
2,1780
PEN MOP
jueves
0,4596
MOP PEN
2,1756
PEN MOP
viernes
0,4605
MOP PEN
2,1716
PEN MOP
lunes
0,4612
MOP PEN
2,1680
PEN MOP
martes
0,4602
MOP PEN
2,1730
PEN MOP
miércoles
0,4612
MOP PEN
2,1681
PEN MOP
jueves
0,4630
MOP PEN
2,1599
PEN MOP
viernes
0,4647
MOP PEN
2,1520
PEN MOP
lunes
0,4672
MOP PEN
2,1402
PEN MOP
martes
0,4689
MOP PEN
2,1328
PEN MOP
miércoles
0,4696
MOP PEN
2,1297
PEN MOP
jueves
0,4701
MOP PEN
2,1271
PEN MOP
viernes
0,4690
MOP PEN
2,1321
PEN MOP
lunes
0,4700
MOP PEN
2,1276
PEN MOP
martes
0,4706
MOP PEN
2,1250
PEN MOP
miércoles
0,4711
MOP PEN
2,1225
PEN MOP
jueves
0,4734
MOP PEN
2,1122
PEN MOP
viernes
0,4733
MOP PEN
2,1127
PEN MOP
lunes
0,4746
MOP PEN
2,1071
PEN MOP
martes
0,4767
MOP PEN
2,0980
PEN MOP
miércoles
0,4743
MOP PEN
2,1084
PEN MOP
jueves
0,4743
MOP PEN
2,1082
PEN MOP
viernes
0,4766
MOP PEN
2,0984
PEN MOP
lunes
0,4793
MOP PEN
2,0862
PEN MOP
martes
0,4794
MOP PEN
2,0859
PEN MOP
miércoles
0,4770
MOP PEN
2,0965
PEN MOP
jueves
0,4804
MOP PEN
2,0817
PEN MOP
viernes
0,4807
MOP PEN
2,0804
PEN MOP
lunes
0,4812
MOP PEN
2,0779
PEN MOP
martes
0,4796
MOP PEN
2,0849
PEN MOP
miércoles
0,4794
MOP PEN
2,0857
PEN MOP
jueves
0,4803
MOP PEN
2,0819
PEN MOP
viernes
0,4805
MOP PEN
2,0813
PEN MOP
lunes
0,4777
MOP PEN
2,0933
PEN MOP
martes
0,4746
MOP PEN
2,1072
PEN MOP
miércoles
0,4754
MOP PEN
2,1036
PEN MOP
jueves
0,4740
MOP PEN
2,1099
PEN MOP
viernes
0,4681
MOP PEN
2,1364
PEN MOP
lunes
0,4653
MOP PEN
2,1491
PEN MOP
martes
0,4672
MOP PEN
2,1405
PEN MOP
miércoles
0,4696
MOP PEN
2,1295
PEN MOP
jueves
0,4717
MOP PEN
2,1201
PEN MOP
viernes
0,4713
MOP PEN
2,1218
PEN MOP
lunes
0,4710
MOP PEN
2,1232
PEN MOP
martes
0,4729
MOP PEN
2,1144
PEN MOP
miércoles
0,4734
MOP PEN
2,1122
PEN MOP
jueves
0,4729
MOP PEN
2,1147
PEN MOP
viernes
0,4691
MOP PEN
2,1317
PEN MOP
lunes
0,4679
MOP PEN
2,1371
PEN MOP
martes
0,4656
MOP PEN
2,1479
PEN MOP
miércoles
0,4653
MOP PEN
2,1493
PEN MOP
jueves
0,4654
MOP PEN
2,1485
PEN MOP
viernes
0,4652
MOP PEN
2,1497
PEN MOP
lunes
0,4650
MOP PEN
2,1504
PEN MOP
martes
0,4641
MOP PEN
2,1546
PEN MOP
miércoles
0,4643
MOP PEN
2,1537
PEN MOP
jueves
0,4636
MOP PEN
2,1569
PEN MOP
viernes
0,4644
MOP PEN
2,1532
PEN MOP
lunes
0,4640
MOP PEN
2,1553
PEN MOP
martes
0,4660
MOP PEN
2,1461
PEN MOP
miércoles
0,4679
MOP PEN
2,1372
PEN MOP
jueves
0,4663
MOP PEN
2,1444
PEN MOP
viernes
0,4668
MOP PEN
2,1423
PEN MOP
lunes
0,4654
MOP PEN
2,1489
PEN MOP
martes
0,4695
MOP PEN
2,1300
PEN MOP
miércoles
0,4695
MOP PEN
2,1299
PEN MOP
jueves
0,4705
MOP PEN
2,1256
PEN MOP
viernes
0,4679
MOP PEN
2,1371
PEN MOP
lunes
0,4682
MOP PEN
2,1359
PEN MOP
martes
0,4653
MOP PEN
2,1492
PEN MOP
miércoles
0,4621
MOP PEN
2,1642
PEN MOP
jueves
0,4609
MOP PEN
2,1695
PEN MOP
viernes
0,4589
MOP PEN
2,1792
PEN MOP
lunes
0,4589
MOP PEN
2,1793
PEN MOP
martes
0,4577
MOP PEN
2,1850
PEN MOP
miércoles
0,4590
MOP PEN
2,1786
PEN MOP
jueves
0,4583
MOP PEN
2,1821
PEN MOP
viernes
0,4589
MOP PEN
2,1790
PEN MOP