Patacas de Macao a soles peruanos
mín. = 0,4486 (04/04/2022) promedio = 0,4753 máx. = 0,4959 (26/10/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre la pataca de Macao y el sol peruano.
lunes
0,4935
MOP PEN
2,0262
PEN MOP
martes
0,4932
MOP PEN
2,0276
PEN MOP
miércoles
0,4931
MOP PEN
2,0280
PEN MOP
jueves
0,4929
MOP PEN
2,0288
PEN MOP
viernes
0,4947
MOP PEN
2,0213
PEN MOP
lunes
0,4897
MOP PEN
2,0420
PEN MOP
martes
0,4879
MOP PEN
2,0496
PEN MOP
miércoles
0,4885
MOP PEN
2,0469
PEN MOP
jueves
0,4850
MOP PEN
2,0618
PEN MOP
viernes
0,4808
MOP PEN
2,0800
PEN MOP
lunes
0,4818
MOP PEN
2,0756
PEN MOP
martes
0,4818
MOP PEN
2,0755
PEN MOP
miércoles
0,4816
MOP PEN
2,0765
PEN MOP
jueves
0,4769
MOP PEN
2,0971
PEN MOP
viernes
0,4786
MOP PEN
2,0896
PEN MOP
lunes
0,4794
MOP PEN
2,0861
PEN MOP
martes
0,4811
MOP PEN
2,0786
PEN MOP
miércoles
0,4769
MOP PEN
2,0969
PEN MOP
jueves
0,4779
MOP PEN
2,0923
PEN MOP
viernes
0,4798
MOP PEN
2,0840
PEN MOP
lunes
0,4812
MOP PEN
2,0783
PEN MOP
martes
0,4835
MOP PEN
2,0681
PEN MOP
miércoles
0,4790
MOP PEN
2,0879
PEN MOP
jueves
0,4872
MOP PEN
2,0523
PEN MOP
viernes
0,4784
MOP PEN
2,0905
PEN MOP
lunes
0,4787
MOP PEN
2,0892
PEN MOP
martes
0,4787
MOP PEN
2,0891
PEN MOP
miércoles
0,4744
MOP PEN
2,1081
PEN MOP
jueves
0,4748
MOP PEN
2,1060
PEN MOP
viernes
0,4676
MOP PEN
2,1388
PEN MOP
lunes
0,4708
MOP PEN
2,1240
PEN MOP
martes
0,4740
MOP PEN
2,1098
PEN MOP
miércoles
0,4693
MOP PEN
2,1306
PEN MOP
jueves
0,4638
MOP PEN
2,1561
PEN MOP
viernes
0,4653
MOP PEN
2,1492
PEN MOP
lunes
0,4633
MOP PEN
2,1585
PEN MOP
martes
0,4619
MOP PEN
2,1649
PEN MOP
miércoles
0,4629
MOP PEN
2,1602
PEN MOP
jueves
0,4727
MOP PEN
2,1156
PEN MOP
viernes
0,4759
MOP PEN
2,1014
PEN MOP
lunes
0,4725
MOP PEN
2,1164
PEN MOP
martes
0,4681
MOP PEN
2,1362
PEN MOP
miércoles
0,4669
MOP PEN
2,1416
PEN MOP
jueves
0,4626
MOP PEN
2,1618
PEN MOP
viernes
0,4643
MOP PEN
2,1537
PEN MOP
lunes
0,4623
MOP PEN
2,1631
PEN MOP
martes
0,4651
MOP PEN
2,1501
PEN MOP
miércoles
0,4673
MOP PEN
2,1399
PEN MOP
jueves
0,4588
MOP PEN
2,1795
PEN MOP
viernes
0,4554
MOP PEN
2,1961
PEN MOP
lunes
0,4605
MOP PEN
2,1716
PEN MOP
martes
0,4618
MOP PEN
2,1653
PEN MOP
miércoles
0,4633
MOP PEN
2,1586
PEN MOP
jueves
0,4650
MOP PEN
2,1505
PEN MOP
viernes
0,4705
MOP PEN
2,1254
PEN MOP
lunes
0,4691
MOP PEN
2,1317
PEN MOP
martes
0,4696
MOP PEN
2,1296
PEN MOP
miércoles
0,4688
MOP PEN
2,1333
PEN MOP
jueves
0,4644
MOP PEN
2,1534
PEN MOP
viernes
0,4617
MOP PEN
2,1661
PEN MOP
lunes
0,4627
MOP PEN
2,1612
PEN MOP
martes
0,4642
MOP PEN
2,1540
PEN MOP
miércoles
0,4616
MOP PEN
2,1665
PEN MOP
jueves
0,4608
MOP PEN
2,1702
PEN MOP
viernes
0,4602
MOP PEN
2,1729
PEN MOP
lunes
0,4486
MOP PEN
2,2290
PEN MOP
martes
0,4561
MOP PEN
2,1923
PEN MOP
miércoles
0,4608
MOP PEN
2,1703
PEN MOP
jueves
0,4603
MOP PEN
2,1725
PEN MOP
viernes
0,4597
MOP PEN
2,1751
PEN MOP
lunes
0,4591
MOP PEN
2,1781
PEN MOP
martes
0,4572
MOP PEN
2,1873
PEN MOP
miércoles
0,4652
MOP PEN
2,1496
PEN MOP
jueves
0,4593
MOP PEN
2,1772
PEN MOP
viernes
0,4576
MOP PEN
2,1852
PEN MOP
lunes
0,4566
MOP PEN
2,1903
PEN MOP
martes
0,4591
MOP PEN
2,1784
PEN MOP
miércoles
0,4586
MOP PEN
2,1804
PEN MOP
jueves
0,4600
MOP PEN
2,1739
PEN MOP
viernes
0,4657
MOP PEN
2,1473
PEN MOP
lunes
0,4657
MOP PEN
2,1472
PEN MOP
martes
0,4637
MOP PEN
2,1567
PEN MOP
miércoles
0,4713
MOP PEN
2,1217
PEN MOP
jueves
0,4736
MOP PEN
2,1116
PEN MOP
viernes
0,4744
MOP PEN
2,1077
PEN MOP
lunes
0,4745
MOP PEN
2,1076
PEN MOP
martes
0,4747
MOP PEN
2,1066
PEN MOP
miércoles
0,4780
MOP PEN
2,0919
PEN MOP
jueves
0,4641
MOP PEN
2,1547
PEN MOP
viernes
0,4675
MOP PEN
2,1391
PEN MOP
lunes
0,4725
MOP PEN
2,1163
PEN MOP
martes
0,4680
MOP PEN
2,1368
PEN MOP
miércoles
0,4670
MOP PEN
2,1413
PEN MOP
jueves
0,4629
MOP PEN
2,1603
PEN MOP
viernes
0,4683
MOP PEN
2,1353
PEN MOP
lunes
0,4679
MOP PEN
2,1370
PEN MOP
martes
0,4665
MOP PEN
2,1438
PEN MOP
miércoles
0,4646
MOP PEN
2,1526
PEN MOP
jueves
0,4669
MOP PEN
2,1416
PEN MOP
viernes
0,4588
MOP PEN
2,1794
PEN MOP
lunes
0,4624
MOP PEN
2,1628
PEN MOP
miércoles
0,4578
MOP PEN
2,1843
PEN MOP
jueves
0,4530
MOP PEN
2,2077
PEN MOP
viernes
0,4541
MOP PEN
2,2022
PEN MOP
lunes
0,4543
MOP PEN
2,2010
PEN MOP
martes
0,4608
MOP PEN
2,1701
PEN MOP
miércoles
0,4586
MOP PEN
2,1806
PEN MOP
jueves
0,4607
MOP PEN
2,1705
PEN MOP
viernes
0,4576
MOP PEN
2,1854
PEN MOP
lunes
0,4606
MOP PEN
2,1709
PEN MOP
martes
0,4661
MOP PEN
2,1457
PEN MOP
miércoles
0,4640
MOP PEN
2,1553
PEN MOP
jueves
0,4601
MOP PEN
2,1735
PEN MOP
viernes
0,4646
MOP PEN
2,1523
PEN MOP
lunes
0,4619
MOP PEN
2,1649
PEN MOP
martes
0,4674
MOP PEN
2,1395
PEN MOP
miércoles
0,4648
MOP PEN
2,1513
PEN MOP
jueves
0,4599
MOP PEN
2,1742
PEN MOP
viernes
0,4624
MOP PEN
2,1628
PEN MOP
lunes
0,4604
MOP PEN
2,1720
PEN MOP
martes
0,4608
MOP PEN
2,1699
PEN MOP
miércoles
0,4605
MOP PEN
2,1717
PEN MOP
jueves
0,4610
MOP PEN
2,1693
PEN MOP
viernes
0,4630
MOP PEN
2,1599
PEN MOP
lunes
0,4676
MOP PEN
2,1385
PEN MOP
martes
0,4672
MOP PEN
2,1404
PEN MOP
miércoles
0,4689
MOP PEN
2,1326
PEN MOP
jueves
0,4685
MOP PEN
2,1343
PEN MOP
viernes
0,4737
MOP PEN
2,1112
PEN MOP
lunes
0,4759
MOP PEN
2,1014
PEN MOP
martes
0,4738
MOP PEN
2,1106
PEN MOP
miércoles
0,4776
MOP PEN
2,0936
PEN MOP
jueves
0,4780
MOP PEN
2,0920
PEN MOP
viernes
0,4793
MOP PEN
2,0864
PEN MOP
lunes
0,4838
MOP PEN
2,0669
PEN MOP
martes
0,4899
MOP PEN
2,0411
PEN MOP
miércoles
0,4908
MOP PEN
2,0374
PEN MOP
jueves
0,4893
MOP PEN
2,0438
PEN MOP
viernes
0,4830
MOP PEN
2,0704
PEN MOP
lunes
0,4829
MOP PEN
2,0707
PEN MOP
martes
0,4829
MOP PEN
2,0706
PEN MOP
miércoles
0,4794
MOP PEN
2,0859
PEN MOP
jueves
0,4813
MOP PEN
2,0778
PEN MOP
viernes
0,4845
MOP PEN
2,0641
PEN MOP
lunes
0,4845
MOP PEN
2,0641
PEN MOP
martes
0,4844
MOP PEN
2,0644
PEN MOP
miércoles
0,4852
MOP PEN
2,0612
PEN MOP
jueves
0,4853
MOP PEN
2,0604
PEN MOP
viernes
0,4852
MOP PEN
2,0610
PEN MOP
lunes
0,4844
MOP PEN
2,0644
PEN MOP
martes
0,4822
MOP PEN
2,0737
PEN MOP
miércoles
0,4854
MOP PEN
2,0603
PEN MOP
jueves
0,4824
MOP PEN
2,0731
PEN MOP
viernes
0,4825
MOP PEN
2,0725
PEN MOP
lunes
0,4840
MOP PEN
2,0663
PEN MOP
martes
0,4861
MOP PEN
2,0571
PEN MOP
miércoles
0,4840
MOP PEN
2,0662
PEN MOP
jueves
0,4809
MOP PEN
2,0795
PEN MOP
viernes
0,4792
MOP PEN
2,0870
PEN MOP
lunes
0,4794
MOP PEN
2,0861
PEN MOP
martes
0,4781
MOP PEN
2,0915
PEN MOP
miércoles
0,4754
MOP PEN
2,1034
PEN MOP
jueves
0,4752
MOP PEN
2,1044
PEN MOP
viernes
0,4772
MOP PEN
2,0955
PEN MOP
lunes
0,4785
MOP PEN
2,0899
PEN MOP
martes
0,4793
MOP PEN
2,0864
PEN MOP
miércoles
0,4783
MOP PEN
2,0908
PEN MOP
jueves
0,4783
MOP PEN
2,0907
PEN MOP
viernes
0,4733
MOP PEN
2,1129
PEN MOP
lunes
0,4737
MOP PEN
2,1109
PEN MOP
martes
0,4734
MOP PEN
2,1122
PEN MOP
miércoles
0,4730
MOP PEN
2,1141
PEN MOP
jueves
0,4763
MOP PEN
2,0996
PEN MOP
viernes
0,4795
MOP PEN
2,0854
PEN MOP
lunes
0,4798
MOP PEN
2,0843
PEN MOP
martes
0,4811
MOP PEN
2,0785
PEN MOP
miércoles
0,4806
MOP PEN
2,0806
PEN MOP
jueves
0,4815
MOP PEN
2,0770
PEN MOP
viernes
0,4795
MOP PEN
2,0854
PEN MOP
lunes
0,4788
MOP PEN
2,0886
PEN MOP
martes
0,4769
MOP PEN
2,0970
PEN MOP
miércoles
0,4763
MOP PEN
2,0996
PEN MOP
jueves
0,4780
MOP PEN
2,0921
PEN MOP
viernes
0,4795
MOP PEN
2,0856
PEN MOP
lunes
0,4796
MOP PEN
2,0849
PEN MOP
martes
0,4795
MOP PEN
2,0857
PEN MOP
miércoles
0,4827
MOP PEN
2,0718
PEN MOP
jueves
0,4829
MOP PEN
2,0709
PEN MOP
viernes
0,4843
MOP PEN
2,0650
PEN MOP
lunes
0,4839
MOP PEN
2,0666
PEN MOP
martes
0,4869
MOP PEN
2,0538
PEN MOP
miércoles
0,4889
MOP PEN
2,0456
PEN MOP
jueves
0,4894
MOP PEN
2,0435
PEN MOP
viernes
0,4922
MOP PEN
2,0318
PEN MOP
lunes
0,4926
MOP PEN
2,0299
PEN MOP
martes
0,4898
MOP PEN
2,0416
PEN MOP
miércoles
0,4886
MOP PEN
2,0467
PEN MOP
jueves
0,4908
MOP PEN
2,0374
PEN MOP
viernes
0,4910
MOP PEN
2,0366
PEN MOP
lunes
0,4895
MOP PEN
2,0430
PEN MOP
martes
0,4908
MOP PEN
2,0375
PEN MOP
miércoles
0,4917
MOP PEN
2,0339
PEN MOP
jueves
0,4913
MOP PEN
2,0353
PEN MOP
viernes
0,4894
MOP PEN
2,0435
PEN MOP
lunes
0,4930
MOP PEN
2,0284
PEN MOP
martes
0,4923
MOP PEN
2,0313
PEN MOP
miércoles
0,4920
MOP PEN
2,0324
PEN MOP
jueves
0,4930
MOP PEN
2,0283
PEN MOP
viernes
0,4924
MOP PEN
2,0311
PEN MOP
lunes
0,4947
MOP PEN
2,0216
PEN MOP
martes
0,4946
MOP PEN
2,0219
PEN MOP
miércoles
0,4959
MOP PEN
2,0164
PEN MOP
jueves
0,4928
MOP PEN
2,0294
PEN MOP
viernes
0,4932
MOP PEN
2,0274
PEN MOP
lunes
0,4920
MOP PEN
2,0325
PEN MOP
martes
0,4921
MOP PEN
2,0323
PEN MOP
miércoles
0,4915
MOP PEN
2,0347
PEN MOP
jueves
0,4901
MOP PEN
2,0406
PEN MOP
viernes
0,4891
MOP PEN
2,0446
PEN MOP
lunes
0,4879
MOP PEN
2,0496
PEN MOP
martes
0,4890
MOP PEN
2,0450
PEN MOP
miércoles
0,4824
MOP PEN
2,0730
PEN MOP
jueves
0,4822
MOP PEN
2,0737
PEN MOP
viernes
0,4777
MOP PEN
2,0933
PEN MOP
lunes
0,4774
MOP PEN
2,0947
PEN MOP
martes
0,4763
MOP PEN
2,0997
PEN MOP
miércoles
0,4751
MOP PEN
2,1047
PEN MOP
jueves
0,4744
MOP PEN
2,1080
PEN MOP
viernes
0,4731
MOP PEN
2,1137
PEN MOP
lunes
0,4765
MOP PEN
2,0988
PEN MOP
martes
0,4772
MOP PEN
2,0954
PEN MOP
miércoles
0,4779
MOP PEN
2,0923
PEN MOP
jueves
0,4800
MOP PEN
2,0833
PEN MOP
viernes
0,4788
MOP PEN
2,0884
PEN MOP
lunes
0,4785
MOP PEN
2,0899
PEN MOP
martes
0,4778
MOP PEN
2,0928
PEN MOP
miércoles
0,4780
MOP PEN
2,0920
PEN MOP
jueves
0,4777
MOP PEN
2,0932
PEN MOP
viernes
0,4774
MOP PEN
2,0947
PEN MOP
lunes
0,4798
MOP PEN
2,0841
PEN MOP
martes
0,4795
MOP PEN
2,0854
PEN MOP
miércoles
0,4767
MOP PEN
2,0978
PEN MOP
jueves
0,4821
MOP PEN
2,0742
PEN MOP
viernes
0,4796
MOP PEN
2,0851
PEN MOP
lunes
0,4804
MOP PEN
2,0816
PEN MOP
martes
0,4783
MOP PEN
2,0908
PEN MOP
miércoles
0,4769
MOP PEN
2,0971
PEN MOP
jueves
0,4774
MOP PEN
2,0945
PEN MOP
viernes
0,4777
MOP PEN
2,0935
PEN MOP
lunes
0,4787
MOP PEN
2,0888
PEN MOP
martes
0,4755
MOP PEN
2,1032
PEN MOP
miércoles
0,4745
MOP PEN
2,1075
PEN MOP
jueves
0,4737
MOP PEN
2,1111
PEN MOP
viernes
0,4734
MOP PEN
2,1123
PEN MOP
lunes
0,4745
MOP PEN
2,1075
PEN MOP
martes
0,4748
MOP PEN
2,1063
PEN MOP
miércoles
0,4750
MOP PEN
2,1053
PEN MOP
jueves
0,4737
MOP PEN
2,1112
PEN MOP
viernes
0,4717
MOP PEN
2,1199
PEN MOP