Patacas de Macao a soles peruanos
mín. = 0,4556 (14/03/2024) promedio = 0,4671 máx. = 0,4817 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre la pataca de Macao y el sol peruano.
lunes
0,4589
MOP PEN
2,1790
PEN MOP
martes
0,4604
MOP PEN
2,1720
PEN MOP
miércoles
0,4613
MOP PEN
2,1678
PEN MOP
jueves
0,4607
MOP PEN
2,1706
PEN MOP
viernes
0,4621
MOP PEN
2,1638
PEN MOP
lunes
0,4608
MOP PEN
2,1700
PEN MOP
martes
0,4593
MOP PEN
2,1771
PEN MOP
miércoles
0,4606
MOP PEN
2,1711
PEN MOP
jueves
0,4595
MOP PEN
2,1762
PEN MOP
viernes
0,4596
MOP PEN
2,1757
PEN MOP
lunes
0,4594
MOP PEN
2,1766
PEN MOP
martes
0,4587
MOP PEN
2,1800
PEN MOP
miércoles
0,4621
MOP PEN
2,1640
PEN MOP
jueves
0,4649
MOP PEN
2,1509
PEN MOP
viernes
0,4645
MOP PEN
2,1528
PEN MOP
lunes
0,4647
MOP PEN
2,1519
PEN MOP
martes
0,4657
MOP PEN
2,1474
PEN MOP
miércoles
0,4674
MOP PEN
2,1394
PEN MOP
jueves
0,4671
MOP PEN
2,1408
PEN MOP
viernes
0,4677
MOP PEN
2,1383
PEN MOP
lunes
0,4715
MOP PEN
2,1211
PEN MOP
martes
0,4737
MOP PEN
2,1109
PEN MOP
miércoles
0,4736
MOP PEN
2,1113
PEN MOP
jueves
0,4735
MOP PEN
2,1121
PEN MOP
viernes
0,4725
MOP PEN
2,1165
PEN MOP
lunes
0,4755
MOP PEN
2,1031
PEN MOP
martes
0,4796
MOP PEN
2,0850
PEN MOP
miércoles
0,4794
MOP PEN
2,0858
PEN MOP
jueves
0,4776
MOP PEN
2,0936
PEN MOP
viernes
0,4785
MOP PEN
2,0898
PEN MOP
lunes
0,4802
MOP PEN
2,0826
PEN MOP
martes
0,4803
MOP PEN
2,0822
PEN MOP
miércoles
0,4817
MOP PEN
2,0759
PEN MOP
jueves
0,4812
MOP PEN
2,0779
PEN MOP
viernes
0,4800
MOP PEN
2,0833
PEN MOP
lunes
0,4741
MOP PEN
2,1094
PEN MOP
martes
0,4716
MOP PEN
2,1204
PEN MOP
miércoles
0,4705
MOP PEN
2,1254
PEN MOP
jueves
0,4720
MOP PEN
2,1184
PEN MOP
viernes
0,4729
MOP PEN
2,1146
PEN MOP
lunes
0,4715
MOP PEN
2,1210
PEN MOP
martes
0,4717
MOP PEN
2,1202
PEN MOP
miércoles
0,4700
MOP PEN
2,1275
PEN MOP
jueves
0,4709
MOP PEN
2,1234
PEN MOP
viernes
0,4696
MOP PEN
2,1295
PEN MOP
lunes
0,4680
MOP PEN
2,1366
PEN MOP
martes
0,4688
MOP PEN
2,1332
PEN MOP
miércoles
0,4662
MOP PEN
2,1450
PEN MOP
jueves
0,4631
MOP PEN
2,1592
PEN MOP
viernes
0,4607
MOP PEN
2,1708
PEN MOP
lunes
0,4629
MOP PEN
2,1602
PEN MOP
martes
0,4580
MOP PEN
2,1835
PEN MOP
miércoles
0,4583
MOP PEN
2,1822
PEN MOP
jueves
0,4556
MOP PEN
2,1951
PEN MOP
viernes
0,4582
MOP PEN
2,1823
PEN MOP
lunes
0,4576
MOP PEN
2,1854
PEN MOP
martes
0,4592
MOP PEN
2,1777
PEN MOP
miércoles
0,4595
MOP PEN
2,1762
PEN MOP
jueves
0,4587
MOP PEN
2,1798
PEN MOP
viernes
0,4596
MOP PEN
2,1760
PEN MOP
lunes
0,4593
MOP PEN
2,1774
PEN MOP
martes
0,4596
MOP PEN
2,1760
PEN MOP
miércoles
0,4615
MOP PEN
2,1667
PEN MOP
jueves
0,4616
MOP PEN
2,1664
PEN MOP
viernes
0,4616
MOP PEN
2,1663
PEN MOP
lunes
0,4615
MOP PEN
2,1667
PEN MOP
martes
0,4622
MOP PEN
2,1635
PEN MOP
miércoles
0,4606
MOP PEN
2,1713
PEN MOP
jueves
0,4576
MOP PEN
2,1851
PEN MOP
viernes
0,4559
MOP PEN
2,1936
PEN MOP
lunes
0,4563
MOP PEN
2,1916
PEN MOP
martes
0,4570
MOP PEN
2,1881
PEN MOP
miércoles
0,4568
MOP PEN
2,1889
PEN MOP
jueves
0,4608
MOP PEN
2,1703
PEN MOP
viernes
0,4574
MOP PEN
2,1862
PEN MOP
lunes
0,4597
MOP PEN
2,1754
PEN MOP
martes
0,4628
MOP PEN
2,1606
PEN MOP
miércoles
0,4665
MOP PEN
2,1437
PEN MOP
jueves
0,4646
MOP PEN
2,1524
PEN MOP
viernes
0,4635
MOP PEN
2,1573
PEN MOP
lunes
0,4570
MOP PEN
2,1884
PEN MOP
martes
0,4584
MOP PEN
2,1815
PEN MOP
miércoles
0,4588
MOP PEN
2,1794
PEN MOP
jueves
0,4629
MOP PEN
2,1601
PEN MOP
viernes
0,4659
MOP PEN
2,1465
PEN MOP
lunes
0,4642
MOP PEN
2,1541
PEN MOP
martes
0,4653
MOP PEN
2,1490
PEN MOP
miércoles
0,4671
MOP PEN
2,1408
PEN MOP
jueves
0,4664
MOP PEN
2,1441
PEN MOP
viernes
0,4668
MOP PEN
2,1425
PEN MOP
lunes
0,4631
MOP PEN
2,1594
PEN MOP
martes
0,4639
MOP PEN
2,1558
PEN MOP
miércoles
0,4624
MOP PEN
2,1625
PEN MOP
jueves
0,4624
MOP PEN
2,1626
PEN MOP
viernes
0,4586
MOP PEN
2,1807
PEN MOP
lunes
0,4619
MOP PEN
2,1651
PEN MOP
martes
0,4629
MOP PEN
2,1605
PEN MOP
miércoles
0,4630
MOP PEN
2,1600
PEN MOP
jueves
0,4624
MOP PEN
2,1624
PEN MOP
viernes
0,4640
MOP PEN
2,1550
PEN MOP
lunes
0,4654
MOP PEN
2,1486
PEN MOP
martes
0,4645
MOP PEN
2,1530
PEN MOP
miércoles
0,4643
MOP PEN
2,1537
PEN MOP
jueves
0,4646
MOP PEN
2,1522
PEN MOP
viernes
0,4646
MOP PEN
2,1526
PEN MOP
lunes
0,4654
MOP PEN
2,1486
PEN MOP
martes
0,4658
MOP PEN
2,1470
PEN MOP
miércoles
0,4659
MOP PEN
2,1464
PEN MOP
jueves
0,4666
MOP PEN
2,1430
PEN MOP
viernes
0,4660
MOP PEN
2,1459
PEN MOP
lunes
0,4633
MOP PEN
2,1582
PEN MOP
martes
0,4636
MOP PEN
2,1570
PEN MOP
miércoles
0,4640
MOP PEN
2,1552
PEN MOP
jueves
0,4656
MOP PEN
2,1477
PEN MOP
viernes
0,4661
MOP PEN
2,1452
PEN MOP
lunes
0,4662
MOP PEN
2,1452
PEN MOP
martes
0,4702
MOP PEN
2,1266
PEN MOP
miércoles
0,4690
MOP PEN
2,1321
PEN MOP
jueves
0,4686
MOP PEN
2,1341
PEN MOP
viernes
0,4692
MOP PEN
2,1311
PEN MOP
lunes
0,4689
MOP PEN
2,1328
PEN MOP
martes
0,4718
MOP PEN
2,1198
PEN MOP
miércoles
0,4731
MOP PEN
2,1139
PEN MOP
jueves
0,4754
MOP PEN
2,1033
PEN MOP
viernes
0,4735
MOP PEN
2,1121
PEN MOP
lunes
0,4731
MOP PEN
2,1136
PEN MOP
martes
0,4734
MOP PEN
2,1123
PEN MOP
miércoles
0,4738
MOP PEN
2,1106
PEN MOP
jueves
0,4751
MOP PEN
2,1048
PEN MOP
viernes
0,4767
MOP PEN
2,0976
PEN MOP
lunes
0,4767
MOP PEN
2,0977
PEN MOP
martes
0,4777
MOP PEN
2,0932
PEN MOP
miércoles
0,4729
MOP PEN
2,1145
PEN MOP
jueves
0,4729
MOP PEN
2,1146
PEN MOP
viernes
0,4716
MOP PEN
2,1206
PEN MOP
lunes
0,4719
MOP PEN
2,1191
PEN MOP
martes
0,4710
MOP PEN
2,1229
PEN MOP
miércoles
0,4706
MOP PEN
2,1249
PEN MOP
jueves
0,4706
MOP PEN
2,1250
PEN MOP
viernes
0,4676
MOP PEN
2,1385
PEN MOP
lunes
0,4636
MOP PEN
2,1569
PEN MOP
martes
0,4630
MOP PEN
2,1600
PEN MOP
miércoles
0,4620
MOP PEN
2,1645
PEN MOP
jueves
0,4632
MOP PEN
2,1589
PEN MOP
viernes
0,4655
MOP PEN
2,1481
PEN MOP
lunes
0,4655
MOP PEN
2,1483
PEN MOP
martes
0,4672
MOP PEN
2,1402
PEN MOP
miércoles
0,4671
MOP PEN
2,1407
PEN MOP
jueves
0,4658
MOP PEN
2,1466
PEN MOP
viernes
0,4674
MOP PEN
2,1393
PEN MOP
lunes
0,4643
MOP PEN
2,1536
PEN MOP
martes
0,4645
MOP PEN
2,1528
PEN MOP
miércoles
0,4639
MOP PEN
2,1555
PEN MOP
jueves
0,4647
MOP PEN
2,1518
PEN MOP
viernes
0,4650
MOP PEN
2,1506
PEN MOP
lunes
0,4661
MOP PEN
2,1453
PEN MOP
martes
0,4636
MOP PEN
2,1568
PEN MOP
miércoles
0,4637
MOP PEN
2,1567
PEN MOP
jueves
0,4652
MOP PEN
2,1497
PEN MOP
viernes
0,4644
MOP PEN
2,1532
PEN MOP
lunes
0,4655
MOP PEN
2,1481
PEN MOP
martes
0,4669
MOP PEN
2,1418
PEN MOP
miércoles
0,4666
MOP PEN
2,1429
PEN MOP
jueves
0,4658
MOP PEN
2,1468
PEN MOP
viernes
0,4654
MOP PEN
2,1488
PEN MOP
lunes
0,4652
MOP PEN
2,1498
PEN MOP
martes
0,4670
MOP PEN
2,1413
PEN MOP
miércoles
0,4670
MOP PEN
2,1413
PEN MOP
jueves
0,4665
MOP PEN
2,1435
PEN MOP
viernes
0,4664
MOP PEN
2,1440
PEN MOP
lunes
0,4668
MOP PEN
2,1423
PEN MOP
martes
0,4660
MOP PEN
2,1458
PEN MOP
miércoles
0,4657
MOP PEN
2,1471
PEN MOP
jueves
0,4655
MOP PEN
2,1481
PEN MOP
viernes
0,4670
MOP PEN
2,1415
PEN MOP
lunes
0,4667
MOP PEN
2,1426
PEN MOP
martes
0,4695
MOP PEN
2,1300
PEN MOP
miércoles
0,4723
MOP PEN
2,1172
PEN MOP
jueves
0,4723
MOP PEN
2,1175
PEN MOP
viernes
0,4727
MOP PEN
2,1155
PEN MOP
lunes
0,4734
MOP PEN
2,1126
PEN MOP
martes
0,4752
MOP PEN
2,1046
PEN MOP
miércoles
0,4749
MOP PEN
2,1059
PEN MOP
jueves
0,4707
MOP PEN
2,1244
PEN MOP
viernes
0,4692
MOP PEN
2,1314
PEN MOP
lunes
0,4705
MOP PEN
2,1253
PEN MOP
martes
0,4712
MOP PEN
2,1222
PEN MOP
miércoles
0,4686
MOP PEN
2,1340
PEN MOP
jueves
0,4677
MOP PEN
2,1381
PEN MOP
viernes
0,4669
MOP PEN
2,1416
PEN MOP
lunes
0,4679
MOP PEN
2,1372
PEN MOP
martes
0,4705
MOP PEN
2,1253
PEN MOP
miércoles
0,4696
MOP PEN
2,1296
PEN MOP
jueves
0,4681
MOP PEN
2,1363
PEN MOP
viernes
0,4682
MOP PEN
2,1356
PEN MOP
lunes
0,4646
MOP PEN
2,1522
PEN MOP
martes
0,4633
MOP PEN
2,1585
PEN MOP
miércoles
0,4650
MOP PEN
2,1504
PEN MOP
jueves
0,4654
MOP PEN
2,1487
PEN MOP
viernes
0,4668
MOP PEN
2,1423
PEN MOP
lunes
0,4662
MOP PEN
2,1450
PEN MOP
martes
0,4660
MOP PEN
2,1458
PEN MOP
miércoles
0,4660
MOP PEN
2,1458
PEN MOP
jueves
0,4670
MOP PEN
2,1413
PEN MOP
viernes
0,4707
MOP PEN
2,1246
PEN MOP
lunes
0,4657
MOP PEN
2,1474
PEN MOP
martes
0,4698
MOP PEN
2,1286
PEN MOP
miércoles
0,4712
MOP PEN
2,1220
PEN MOP
jueves
0,4706
MOP PEN
2,1249
PEN MOP
viernes
0,4709
MOP PEN
2,1238
PEN MOP
lunes
0,4691
MOP PEN
2,1318
PEN MOP
martes
0,4704
MOP PEN
2,1258
PEN MOP
miércoles
0,4696
MOP PEN
2,1296
PEN MOP
jueves
0,4691
MOP PEN
2,1319
PEN MOP
viernes
0,4692
MOP PEN
2,1314
PEN MOP
lunes
0,4705
MOP PEN
2,1253
PEN MOP
martes
0,4707
MOP PEN
2,1244
PEN MOP
miércoles
0,4710
MOP PEN
2,1230
PEN MOP
jueves
0,4708
MOP PEN
2,1240
PEN MOP
viernes
0,4711
MOP PEN
2,1227
PEN MOP
lunes
0,4710
MOP PEN
2,1230
PEN MOP
martes
0,4710
MOP PEN
2,1231
PEN MOP
miércoles
0,4718
MOP PEN
2,1196
PEN MOP
jueves
0,4708
MOP PEN
2,1239
PEN MOP
viernes
0,4706
MOP PEN
2,1250
PEN MOP
lunes
0,4702
MOP PEN
2,1266
PEN MOP
martes
0,4717
MOP PEN
2,1201
PEN MOP
miércoles
0,4737
MOP PEN
2,1110
PEN MOP
jueves
0,4746
MOP PEN
2,1068
PEN MOP
viernes
0,4740
MOP PEN
2,1099
PEN MOP
lunes
0,4754
MOP PEN
2,1034
PEN MOP
martes
0,4734
MOP PEN
2,1126
PEN MOP
miércoles
0,4735
MOP PEN
2,1118
PEN MOP