Patacas de Macao a soles peruanos
mín. = 0,4119 (03/01/2020) promedio = 0,4374 máx. = 0,4602 (16/11/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre la pataca de Macao y el sol peruano.
miércoles
0,4161
MOP PEN
2,4032
PEN MOP
jueves
0,4128
MOP PEN
2,4226
PEN MOP
viernes
0,4119
MOP PEN
2,4279
PEN MOP
lunes
0,4144
MOP PEN
2,4130
PEN MOP
martes
0,4154
MOP PEN
2,4076
PEN MOP
miércoles
0,4147
MOP PEN
2,4116
PEN MOP
jueves
0,4143
MOP PEN
2,4139
PEN MOP
viernes
0,4150
MOP PEN
2,4095
PEN MOP
lunes
0,4163
MOP PEN
2,4023
PEN MOP
martes
0,4161
MOP PEN
2,4034
PEN MOP
miércoles
0,4151
MOP PEN
2,4092
PEN MOP
jueves
0,4152
MOP PEN
2,4087
PEN MOP
viernes
0,4153
MOP PEN
2,4080
PEN MOP
lunes
0,4150
MOP PEN
2,4094
PEN MOP
martes
0,4144
MOP PEN
2,4129
PEN MOP
miércoles
0,4144
MOP PEN
2,4132
PEN MOP
jueves
0,4146
MOP PEN
2,4122
PEN MOP
viernes
0,4147
MOP PEN
2,4113
PEN MOP
lunes
0,4150
MOP PEN
2,4099
PEN MOP
martes
0,4159
MOP PEN
2,4045
PEN MOP
miércoles
0,4171
MOP PEN
2,3977
PEN MOP
jueves
0,4182
MOP PEN
2,3914
PEN MOP
viernes
0,4209
MOP PEN
2,3760
PEN MOP
lunes
0,4231
MOP PEN
2,3635
PEN MOP
martes
0,4216
MOP PEN
2,3720
PEN MOP
miércoles
0,4205
MOP PEN
2,3778
PEN MOP
jueves
0,4205
MOP PEN
2,3781
PEN MOP
viernes
0,4221
MOP PEN
2,3688
PEN MOP
lunes
0,4238
MOP PEN
2,3598
PEN MOP
martes
0,4243
MOP PEN
2,3567
PEN MOP
miércoles
0,4234
MOP PEN
2,3620
PEN MOP
jueves
0,4225
MOP PEN
2,3669
PEN MOP
viernes
0,4231
MOP PEN
2,3636
PEN MOP
lunes
0,4224
MOP PEN
2,3673
PEN MOP
martes
0,4221
MOP PEN
2,3690
PEN MOP
miércoles
0,4227
MOP PEN
2,3657
PEN MOP
jueves
0,4220
MOP PEN
2,3698
PEN MOP
viernes
0,4228
MOP PEN
2,3654
PEN MOP
lunes
0,4217
MOP PEN
2,3712
PEN MOP
martes
0,4244
MOP PEN
2,3562
PEN MOP
miércoles
0,4248
MOP PEN
2,3541
PEN MOP
jueves
0,4250
MOP PEN
2,3530
PEN MOP
viernes
0,4279
MOP PEN
2,3371
PEN MOP
lunes
0,4313
MOP PEN
2,3184
PEN MOP
martes
0,4289
MOP PEN
2,3315
PEN MOP
miércoles
0,4278
MOP PEN
2,3374
PEN MOP
jueves
0,4271
MOP PEN
2,3411
PEN MOP
viernes
0,4325
MOP PEN
2,3122
PEN MOP
lunes
0,4337
MOP PEN
2,3058
PEN MOP
martes
0,4384
MOP PEN
2,2811
PEN MOP
miércoles
0,4376
MOP PEN
2,2852
PEN MOP
jueves
0,4390
MOP PEN
2,2780
PEN MOP
viernes
0,4410
MOP PEN
2,2677
PEN MOP
lunes
0,4401
MOP PEN
2,2722
PEN MOP
martes
0,4444
MOP PEN
2,2505
PEN MOP
miércoles
0,4431
MOP PEN
2,2570
PEN MOP
jueves
0,4469
MOP PEN
2,2379
PEN MOP
viernes
0,4449
MOP PEN
2,2478
PEN MOP
lunes
0,4418
MOP PEN
2,2633
PEN MOP
martes
0,4424
MOP PEN
2,2605
PEN MOP
miércoles
0,4405
MOP PEN
2,2703
PEN MOP
jueves
0,4355
MOP PEN
2,2961
PEN MOP
viernes
0,4269
MOP PEN
2,3426
PEN MOP
lunes
0,4281
MOP PEN
2,3360
PEN MOP
martes
0,4303
MOP PEN
2,3238
PEN MOP
miércoles
0,4299
MOP PEN
2,3262
PEN MOP
jueves
0,4341
MOP PEN
2,3036
PEN MOP
viernes
0,4311
MOP PEN
2,3198
PEN MOP
lunes
0,4331
MOP PEN
2,3089
PEN MOP
martes
0,4250
MOP PEN
2,3527
PEN MOP
miércoles
0,4216
MOP PEN
2,3717
PEN MOP
jueves
0,4222
MOP PEN
2,3688
PEN MOP
viernes
0,4251
MOP PEN
2,3523
PEN MOP
lunes
0,4205
MOP PEN
2,3781
PEN MOP
martes
0,4244
MOP PEN
2,3565
PEN MOP
miércoles
0,4254
MOP PEN
2,3507
PEN MOP
jueves
0,4270
MOP PEN
2,3419
PEN MOP
viernes
0,4276
MOP PEN
2,3384
PEN MOP
lunes
0,4268
MOP PEN
2,3428
PEN MOP
martes
0,4264
MOP PEN
2,3454
PEN MOP
miércoles
0,4244
MOP PEN
2,3564
PEN MOP
jueves
0,4225
MOP PEN
2,3667
PEN MOP
viernes
0,4229
MOP PEN
2,3646
PEN MOP
lunes
0,4256
MOP PEN
2,3496
PEN MOP
martes
0,4257
MOP PEN
2,3493
PEN MOP
miércoles
0,4246
MOP PEN
2,3552
PEN MOP
jueves
0,4218
MOP PEN
2,3707
PEN MOP
viernes
0,4268
MOP PEN
2,3429
PEN MOP
lunes
0,4227
MOP PEN
2,3660
PEN MOP
martes
0,4239
MOP PEN
2,3589
PEN MOP
miércoles
0,4244
MOP PEN
2,3561
PEN MOP
jueves
0,4277
MOP PEN
2,3380
PEN MOP
viernes
0,4263
MOP PEN
2,3459
PEN MOP
lunes
0,4269
MOP PEN
2,3423
PEN MOP
martes
0,4282
MOP PEN
2,3352
PEN MOP
miércoles
0,4304
MOP PEN
2,3234
PEN MOP
jueves
0,4309
MOP PEN
2,3209
PEN MOP
viernes
0,4322
MOP PEN
2,3136
PEN MOP
lunes
0,4306
MOP PEN
2,3222
PEN MOP
martes
0,4293
MOP PEN
2,3292
PEN MOP
miércoles
0,4292
MOP PEN
2,3297
PEN MOP
jueves
0,4263
MOP PEN
2,3457
PEN MOP
viernes
0,4270
MOP PEN
2,3421
PEN MOP
lunes
0,4287
MOP PEN
2,3327
PEN MOP
martes
0,4293
MOP PEN
2,3292
PEN MOP
miércoles
0,4300
MOP PEN
2,3254
PEN MOP
jueves
0,4321
MOP PEN
2,3144
PEN MOP
viernes
0,4304
MOP PEN
2,3234
PEN MOP
lunes
0,4297
MOP PEN
2,3270
PEN MOP
martes
0,4283
MOP PEN
2,3347
PEN MOP
miércoles
0,4255
MOP PEN
2,3501
PEN MOP
jueves
0,4262
MOP PEN
2,3462
PEN MOP
viernes
0,4299
MOP PEN
2,3263
PEN MOP
lunes
0,4297
MOP PEN
2,3270
PEN MOP
martes
0,4305
MOP PEN
2,3228
PEN MOP
miércoles
0,4314
MOP PEN
2,3180
PEN MOP
jueves
0,4293
MOP PEN
2,3294
PEN MOP
viernes
0,4336
MOP PEN
2,3064
PEN MOP
lunes
0,4342
MOP PEN
2,3032
PEN MOP
martes
0,4358
MOP PEN
2,2949
PEN MOP
miércoles
0,4363
MOP PEN
2,2919
PEN MOP
jueves
0,4381
MOP PEN
2,2824
PEN MOP
viernes
0,4413
MOP PEN
2,2658
PEN MOP
lunes
0,4388
MOP PEN
2,2791
PEN MOP
martes
0,4389
MOP PEN
2,2782
PEN MOP
miércoles
0,4413
MOP PEN
2,2662
PEN MOP
jueves
0,4397
MOP PEN
2,2743
PEN MOP
viernes
0,4389
MOP PEN
2,2782
PEN MOP
lunes
0,4421
MOP PEN
2,2622
PEN MOP
martes
0,4421
MOP PEN
2,2620
PEN MOP
miércoles
0,4437
MOP PEN
2,2540
PEN MOP
jueves
0,4421
MOP PEN
2,2621
PEN MOP
viernes
0,4413
MOP PEN
2,2658
PEN MOP
lunes
0,4436
MOP PEN
2,2544
PEN MOP
martes
0,4441
MOP PEN
2,2519
PEN MOP
miércoles
0,4432
MOP PEN
2,2564
PEN MOP
jueves
0,4412
MOP PEN
2,2668
PEN MOP
viernes
0,4387
MOP PEN
2,2793
PEN MOP
lunes
0,4390
MOP PEN
2,2778
PEN MOP
martes
0,4381
MOP PEN
2,2823
PEN MOP
miércoles
0,4382
MOP PEN
2,2819
PEN MOP
jueves
0,4376
MOP PEN
2,2850
PEN MOP
viernes
0,4390
MOP PEN
2,2781
PEN MOP
lunes
0,4406
MOP PEN
2,2697
PEN MOP
martes
0,4389
MOP PEN
2,2784
PEN MOP
miércoles
0,4376
MOP PEN
2,2854
PEN MOP
jueves
0,4394
MOP PEN
2,2756
PEN MOP
viernes
0,4408
MOP PEN
2,2687
PEN MOP
lunes
0,4413
MOP PEN
2,2658
PEN MOP
martes
0,4396
MOP PEN
2,2747
PEN MOP
miércoles
0,4407
MOP PEN
2,2690
PEN MOP
jueves
0,4440
MOP PEN
2,2522
PEN MOP
viernes
0,4398
MOP PEN
2,2737
PEN MOP
lunes
0,4453
MOP PEN
2,2458
PEN MOP
martes
0,4450
MOP PEN
2,2472
PEN MOP
miércoles
0,4461
MOP PEN
2,2415
PEN MOP
jueves
0,4450
MOP PEN
2,2474
PEN MOP
viernes
0,4435
MOP PEN
2,2549
PEN MOP
lunes
0,4459
MOP PEN
2,2429
PEN MOP
martes
0,4443
MOP PEN
2,2505
PEN MOP
miércoles
0,4477
MOP PEN
2,2338
PEN MOP
jueves
0,4462
MOP PEN
2,2412
PEN MOP
viernes
0,4485
MOP PEN
2,2298
PEN MOP
lunes
0,4492
MOP PEN
2,2263
PEN MOP
martes
0,4480
MOP PEN
2,2321
PEN MOP
miércoles
0,4431
MOP PEN
2,2571
PEN MOP
jueves
0,4475
MOP PEN
2,2346
PEN MOP
viernes
0,4481
MOP PEN
2,2317
PEN MOP
lunes
0,4474
MOP PEN
2,2351
PEN MOP
martes
0,4495
MOP PEN
2,2249
PEN MOP
miércoles
0,4498
MOP PEN
2,2230
PEN MOP
jueves
0,4481
MOP PEN
2,2318
PEN MOP
viernes
0,4465
MOP PEN
2,2396
PEN MOP
lunes
0,4429
MOP PEN
2,2578
PEN MOP
martes
0,4409
MOP PEN
2,2683
PEN MOP
miércoles
0,4417
MOP PEN
2,2640
PEN MOP
jueves
0,4446
MOP PEN
2,2491
PEN MOP
viernes
0,4439
MOP PEN
2,2527
PEN MOP
lunes
0,4419
MOP PEN
2,2628
PEN MOP
martes
0,4428
MOP PEN
2,2584
PEN MOP
miércoles
0,4449
MOP PEN
2,2477
PEN MOP
jueves
0,4433
MOP PEN
2,2560
PEN MOP
viernes
0,4471
MOP PEN
2,2365
PEN MOP
lunes
0,4459
MOP PEN
2,2427
PEN MOP
martes
0,4426
MOP PEN
2,2592
PEN MOP
miércoles
0,4401
MOP PEN
2,2720
PEN MOP
jueves
0,4446
MOP PEN
2,2491
PEN MOP
viernes
0,4419
MOP PEN
2,2631
PEN MOP
lunes
0,4440
MOP PEN
2,2520
PEN MOP
martes
0,4429
MOP PEN
2,2581
PEN MOP
miércoles
0,4453
MOP PEN
2,2455
PEN MOP
jueves
0,4496
MOP PEN
2,2243
PEN MOP
viernes
0,4489
MOP PEN
2,2276
PEN MOP
lunes
0,4503
MOP PEN
2,2205
PEN MOP
martes
0,4518
MOP PEN
2,2135
PEN MOP
miércoles
0,4517
MOP PEN
2,2139
PEN MOP
jueves
0,4521
MOP PEN
2,2118
PEN MOP
viernes
0,4540
MOP PEN
2,2027
PEN MOP
lunes
0,4516
MOP PEN
2,2143
PEN MOP
martes
0,4480
MOP PEN
2,2322
PEN MOP
miércoles
0,4482
MOP PEN
2,2310
PEN MOP
jueves
0,4484
MOP PEN
2,2300
PEN MOP
viernes
0,4492
MOP PEN
2,2263
PEN MOP
lunes
0,4491
MOP PEN
2,2265
PEN MOP
martes
0,4485
MOP PEN
2,2297
PEN MOP
miércoles
0,4498
MOP PEN
2,2233
PEN MOP
jueves
0,4478
MOP PEN
2,2332
PEN MOP
viernes
0,4491
MOP PEN
2,2267
PEN MOP
lunes
0,4499
MOP PEN
2,2228
PEN MOP
martes
0,4503
MOP PEN
2,2207
PEN MOP
miércoles
0,4508
MOP PEN
2,2183
PEN MOP
jueves
0,4511
MOP PEN
2,2166
PEN MOP
viernes
0,4513
MOP PEN
2,2157
PEN MOP
lunes
0,4512
MOP PEN
2,2161
PEN MOP
martes
0,4509
MOP PEN
2,2178
PEN MOP
miércoles
0,4528
MOP PEN
2,2084
PEN MOP
jueves
0,4512
MOP PEN
2,2164
PEN MOP
viernes
0,4517
MOP PEN
2,2138
PEN MOP
lunes
0,4525
MOP PEN
2,2100
PEN MOP
martes
0,4505
MOP PEN
2,2195
PEN MOP
miércoles
0,4504
MOP PEN
2,2201
PEN MOP
jueves
0,4508
MOP PEN
2,2181
PEN MOP
viernes
0,4497
MOP PEN
2,2238
PEN MOP
lunes
0,4459
MOP PEN
2,2425
PEN MOP
martes
0,4545
MOP PEN
2,2001
PEN MOP
miércoles
0,4545
MOP PEN
2,2002
PEN MOP
jueves
0,4559
MOP PEN
2,1936
PEN MOP
viernes
0,4575
MOP PEN
2,1858
PEN MOP
lunes
0,4602
MOP PEN
2,1731
PEN MOP
martes
0,4526
MOP PEN
2,2094
PEN MOP
miércoles
0,4466
MOP PEN
2,2391
PEN MOP
jueves
0,4493
MOP PEN
2,2257
PEN MOP
viernes
0,4492
MOP PEN
2,2260
PEN MOP
lunes
0,4491
MOP PEN
2,2266
PEN MOP
martes
0,4531
MOP PEN
2,2071
PEN MOP
miércoles
0,4526
MOP PEN
2,2096
PEN MOP
jueves
0,4519
MOP PEN
2,2131
PEN MOP
viernes
0,4530
MOP PEN
2,2076
PEN MOP
lunes
0,4496
MOP PEN
2,2242
PEN MOP
martes
0,4558
MOP PEN
2,1941
PEN MOP
miércoles
0,4542
MOP PEN
2,2019
PEN MOP
jueves
0,4506
MOP PEN
2,2193
PEN MOP
viernes
0,4472
MOP PEN
2,2359
PEN MOP
lunes
0,4511
MOP PEN
2,2169
PEN MOP
martes
0,4503
MOP PEN
2,2207
PEN MOP
miércoles
0,4502
MOP PEN
2,2212
PEN MOP
jueves
0,4519
MOP PEN
2,2129
PEN MOP
viernes
0,4496
MOP PEN
2,2241
PEN MOP
lunes
0,4491
MOP PEN
2,2269
PEN MOP
martes
0,4488
MOP PEN
2,2280
PEN MOP
miércoles
0,4493
MOP PEN
2,2256
PEN MOP
jueves
0,4505
MOP PEN
2,2200
PEN MOP
viernes
0,4505
MOP PEN
2,2198
PEN MOP
lunes
0,4546
MOP PEN
2,1998
PEN MOP
martes
0,4497
MOP PEN
2,2238
PEN MOP
miércoles
0,4521
MOP PEN
2,2121
PEN MOP
jueves
0,4521
MOP PEN
2,2119
PEN MOP
viernes
0,4451
MOP PEN
2,2467
PEN MOP
lunes
0,4535
MOP PEN
2,2052
PEN MOP
martes
0,4520
MOP PEN
2,2126
PEN MOP
miércoles
0,4542
MOP PEN
2,2014
PEN MOP
jueves
0,4511
MOP PEN
2,2166
PEN MOP