Patacas de Macao a soles peruanos
mín. = 0,4492 (09/04/2021) promedio = 0,4847 máx. = 0,5165 (01/10/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre la pataca de Macao y el sol peruano.
viernes
0,4519
MOP PEN
2,2129
PEN MOP
lunes
0,4549
MOP PEN
2,1984
PEN MOP
martes
0,4550
MOP PEN
2,1980
PEN MOP
miércoles
0,4539
MOP PEN
2,2032
PEN MOP
jueves
0,4544
MOP PEN
2,2005
PEN MOP
viernes
0,4525
MOP PEN
2,2102
PEN MOP
lunes
0,4517
MOP PEN
2,2138
PEN MOP
martes
0,4534
MOP PEN
2,2058
PEN MOP
miércoles
0,4525
MOP PEN
2,2102
PEN MOP
jueves
0,4522
MOP PEN
2,2116
PEN MOP
viernes
0,4502
MOP PEN
2,2211
PEN MOP
lunes
0,4531
MOP PEN
2,2072
PEN MOP
martes
0,4527
MOP PEN
2,2088
PEN MOP
miércoles
0,4526
MOP PEN
2,2093
PEN MOP
jueves
0,4546
MOP PEN
2,1996
PEN MOP
viernes
0,4551
MOP PEN
2,1975
PEN MOP
lunes
0,4560
MOP PEN
2,1932
PEN MOP
martes
0,4573
MOP PEN
2,1867
PEN MOP
miércoles
0,4573
MOP PEN
2,1867
PEN MOP
jueves
0,4570
MOP PEN
2,1880
PEN MOP
viernes
0,4559
MOP PEN
2,1935
PEN MOP
lunes
0,4552
MOP PEN
2,1970
PEN MOP
martes
0,4559
MOP PEN
2,1936
PEN MOP
miércoles
0,4569
MOP PEN
2,1888
PEN MOP
jueves
0,4555
MOP PEN
2,1954
PEN MOP
viernes
0,4582
MOP PEN
2,1825
PEN MOP
lunes
0,4569
MOP PEN
2,1888
PEN MOP
martes
0,4567
MOP PEN
2,1895
PEN MOP
miércoles
0,4556
MOP PEN
2,1951
PEN MOP
jueves
0,4561
MOP PEN
2,1926
PEN MOP
viernes
0,4569
MOP PEN
2,1886
PEN MOP
lunes
0,4565
MOP PEN
2,1905
PEN MOP
martes
0,4553
MOP PEN
2,1962
PEN MOP
miércoles
0,4567
MOP PEN
2,1895
PEN MOP
jueves
0,4582
MOP PEN
2,1825
PEN MOP
viernes
0,4566
MOP PEN
2,1901
PEN MOP
lunes
0,4581
MOP PEN
2,1829
PEN MOP
martes
0,4572
MOP PEN
2,1872
PEN MOP
miércoles
0,4565
MOP PEN
2,1906
PEN MOP
jueves
0,4542
MOP PEN
2,2016
PEN MOP
viernes
0,4553
MOP PEN
2,1962
PEN MOP
lunes
0,4579
MOP PEN
2,1841
PEN MOP
martes
0,4610
MOP PEN
2,1693
PEN MOP
miércoles
0,4598
MOP PEN
2,1749
PEN MOP
jueves
0,4585
MOP PEN
2,1811
PEN MOP
viernes
0,4606
MOP PEN
2,1709
PEN MOP
lunes
0,4621
MOP PEN
2,1642
PEN MOP
martes
0,4624
MOP PEN
2,1626
PEN MOP
miércoles
0,4633
MOP PEN
2,1586
PEN MOP
jueves
0,4629
MOP PEN
2,1602
PEN MOP
viernes
0,4655
MOP PEN
2,1484
PEN MOP
lunes
0,4647
MOP PEN
2,1517
PEN MOP
martes
0,4608
MOP PEN
2,1700
PEN MOP
miércoles
0,4661
MOP PEN
2,1456
PEN MOP
jueves
0,4626
MOP PEN
2,1617
PEN MOP
viernes
0,4653
MOP PEN
2,1493
PEN MOP
lunes
0,4659
MOP PEN
2,1463
PEN MOP
martes
0,4635
MOP PEN
2,1575
PEN MOP
miércoles
0,4647
MOP PEN
2,1519
PEN MOP
jueves
0,4653
MOP PEN
2,1490
PEN MOP
viernes
0,4668
MOP PEN
2,1422
PEN MOP
lunes
0,4682
MOP PEN
2,1358
PEN MOP
martes
0,4692
MOP PEN
2,1311
PEN MOP
miércoles
0,4673
MOP PEN
2,1398
PEN MOP
jueves
0,4681
MOP PEN
2,1361
PEN MOP
viernes
0,4682
MOP PEN
2,1358
PEN MOP
lunes
0,4697
MOP PEN
2,1292
PEN MOP
martes
0,4636
MOP PEN
2,1571
PEN MOP
miércoles
0,4525
MOP PEN
2,2099
PEN MOP
jueves
0,4524
MOP PEN
2,2104
PEN MOP
viernes
0,4492
MOP PEN
2,2264
PEN MOP
lunes
0,4522
MOP PEN
2,2115
PEN MOP
martes
0,4535
MOP PEN
2,2051
PEN MOP
miércoles
0,4546
MOP PEN
2,1999
PEN MOP
jueves
0,4534
MOP PEN
2,2055
PEN MOP
viernes
0,4538
MOP PEN
2,2036
PEN MOP
lunes
0,4587
MOP PEN
2,1802
PEN MOP
martes
0,4610
MOP PEN
2,1694
PEN MOP
miércoles
0,4641
MOP PEN
2,1547
PEN MOP
jueves
0,4684
MOP PEN
2,1348
PEN MOP
viernes
0,4744
MOP PEN
2,1081
PEN MOP
lunes
0,4801
MOP PEN
2,0830
PEN MOP
martes
0,4804
MOP PEN
2,0815
PEN MOP
miércoles
0,4762
MOP PEN
2,0999
PEN MOP
jueves
0,4740
MOP PEN
2,1097
PEN MOP
viernes
0,4709
MOP PEN
2,1234
PEN MOP
lunes
0,4773
MOP PEN
2,0951
PEN MOP
martes
0,4790
MOP PEN
2,0876
PEN MOP
miércoles
0,4776
MOP PEN
2,0940
PEN MOP
jueves
0,4781
MOP PEN
2,0916
PEN MOP
viernes
0,4784
MOP PEN
2,0902
PEN MOP
lunes
0,4634
MOP PEN
2,1578
PEN MOP
martes
0,4591
MOP PEN
2,1784
PEN MOP
miércoles
0,4576
MOP PEN
2,1853
PEN MOP
jueves
0,4598
MOP PEN
2,1747
PEN MOP
viernes
0,4612
MOP PEN
2,1684
PEN MOP
lunes
0,4638
MOP PEN
2,1563
PEN MOP
martes
0,4684
MOP PEN
2,1349
PEN MOP
miércoles
0,4671
MOP PEN
2,1411
PEN MOP
jueves
0,4695
MOP PEN
2,1301
PEN MOP
viernes
0,4662
MOP PEN
2,1448
PEN MOP
lunes
0,4767
MOP PEN
2,0980
PEN MOP
martes
0,4791
MOP PEN
2,0872
PEN MOP
miércoles
0,4805
MOP PEN
2,0814
PEN MOP
jueves
0,4809
MOP PEN
2,0794
PEN MOP
viernes
0,4774
MOP PEN
2,0947
PEN MOP
lunes
0,4787
MOP PEN
2,0891
PEN MOP
martes
0,4819
MOP PEN
2,0753
PEN MOP
miércoles
0,4799
MOP PEN
2,0839
PEN MOP
jueves
0,4763
MOP PEN
2,0995
PEN MOP
viernes
0,4835
MOP PEN
2,0682
PEN MOP
lunes
0,4823
MOP PEN
2,0735
PEN MOP
martes
0,4896
MOP PEN
2,0423
PEN MOP
miércoles
0,4812
MOP PEN
2,0783
PEN MOP
jueves
0,4876
MOP PEN
2,0507
PEN MOP
viernes
0,4802
MOP PEN
2,0824
PEN MOP
lunes
0,4893
MOP PEN
2,0437
PEN MOP
martes
0,4876
MOP PEN
2,0510
PEN MOP
miércoles
0,4829
MOP PEN
2,0710
PEN MOP
jueves
0,4889
MOP PEN
2,0454
PEN MOP
viernes
0,4880
MOP PEN
2,0492
PEN MOP
lunes
0,4951
MOP PEN
2,0198
PEN MOP
martes
0,4984
MOP PEN
2,0063
PEN MOP
miércoles
0,4965
MOP PEN
2,0140
PEN MOP
jueves
0,4978
MOP PEN
2,0089
PEN MOP
viernes
0,4976
MOP PEN
2,0095
PEN MOP
lunes
0,4856
MOP PEN
2,0594
PEN MOP
martes
0,4857
MOP PEN
2,0588
PEN MOP
miércoles
0,4787
MOP PEN
2,0889
PEN MOP
jueves
0,4832
MOP PEN
2,0696
PEN MOP
viernes
0,4897
MOP PEN
2,0421
PEN MOP
lunes
0,4873
MOP PEN
2,0521
PEN MOP
martes
0,4931
MOP PEN
2,0278
PEN MOP
miércoles
0,4941
MOP PEN
2,0241
PEN MOP
jueves
0,4941
MOP PEN
2,0238
PEN MOP
viernes
0,4964
MOP PEN
2,0147
PEN MOP
lunes
0,4932
MOP PEN
2,0274
PEN MOP
martes
0,4943
MOP PEN
2,0230
PEN MOP
miércoles
0,4969
MOP PEN
2,0124
PEN MOP
jueves
0,4949
MOP PEN
2,0206
PEN MOP
viernes
0,4937
MOP PEN
2,0256
PEN MOP
lunes
0,4869
MOP PEN
2,0539
PEN MOP
martes
0,4934
MOP PEN
2,0269
PEN MOP
miércoles
0,4939
MOP PEN
2,0248
PEN MOP
jueves
0,4921
MOP PEN
2,0322
PEN MOP
viernes
0,4908
MOP PEN
2,0377
PEN MOP
lunes
0,4881
MOP PEN
2,0488
PEN MOP
martes
0,4908
MOP PEN
2,0373
PEN MOP
miércoles
0,4912
MOP PEN
2,0360
PEN MOP
jueves
0,4910
MOP PEN
2,0366
PEN MOP
viernes
0,4884
MOP PEN
2,0476
PEN MOP
lunes
0,5067
MOP PEN
1,9734
PEN MOP
martes
0,4890
MOP PEN
2,0450
PEN MOP
miércoles
0,5056
MOP PEN
1,9780
PEN MOP
jueves
0,5068
MOP PEN
1,9733
PEN MOP
viernes
0,5068
MOP PEN
1,9730
PEN MOP
lunes
0,5100
MOP PEN
1,9607
PEN MOP
martes
0,5129
MOP PEN
1,9498
PEN MOP
miércoles
0,5104
MOP PEN
1,9594
PEN MOP
jueves
0,5108
MOP PEN
1,9577
PEN MOP
viernes
0,5115
MOP PEN
1,9551
PEN MOP
lunes
0,5084
MOP PEN
1,9669
PEN MOP
martes
0,5061
MOP PEN
1,9759
PEN MOP
miércoles
0,5098
MOP PEN
1,9617
PEN MOP
jueves
0,5099
MOP PEN
1,9613
PEN MOP
viernes
0,5138
MOP PEN
1,9464
PEN MOP
lunes
0,5125
MOP PEN
1,9510
PEN MOP
martes
0,5112
MOP PEN
1,9560
PEN MOP
miércoles
0,5102
MOP PEN
1,9601
PEN MOP
jueves
0,5064
MOP PEN
1,9749
PEN MOP
viernes
0,5087
MOP PEN
1,9658
PEN MOP
lunes
0,5088
MOP PEN
1,9656
PEN MOP
martes
0,5080
MOP PEN
1,9685
PEN MOP
miércoles
0,5115
MOP PEN
1,9551
PEN MOP
jueves
0,5115
MOP PEN
1,9550
PEN MOP
viernes
0,5129
MOP PEN
1,9496
PEN MOP
lunes
0,5118
MOP PEN
1,9539
PEN MOP
martes
0,5113
MOP PEN
1,9558
PEN MOP
miércoles
0,5112
MOP PEN
1,9562
PEN MOP
jueves
0,5111
MOP PEN
1,9565
PEN MOP
viernes
0,5114
MOP PEN
1,9556
PEN MOP
lunes
0,5141
MOP PEN
1,9452
PEN MOP
martes
0,5121
MOP PEN
1,9529
PEN MOP
miércoles
0,5116
MOP PEN
1,9546
PEN MOP
jueves
0,5133
MOP PEN
1,9483
PEN MOP
viernes
0,5100
MOP PEN
1,9607
PEN MOP
lunes
0,5136
MOP PEN
1,9469
PEN MOP
martes
0,5117
MOP PEN
1,9542
PEN MOP
miércoles
0,5109
MOP PEN
1,9573
PEN MOP
jueves
0,5141
MOP PEN
1,9451
PEN MOP
viernes
0,5118
MOP PEN
1,9538
PEN MOP
lunes
0,5138
MOP PEN
1,9461
PEN MOP
martes
0,5148
MOP PEN
1,9424
PEN MOP
miércoles
0,5121
MOP PEN
1,9528
PEN MOP
jueves
0,5161
MOP PEN
1,9374
PEN MOP
viernes
0,5165
MOP PEN
1,9362
PEN MOP
lunes
0,5152
MOP PEN
1,9411
PEN MOP
martes
0,5153
MOP PEN
1,9407
PEN MOP
miércoles
0,5163
MOP PEN
1,9367
PEN MOP
jueves
0,5100
MOP PEN
1,9609
PEN MOP
viernes
0,5107
MOP PEN
1,9582
PEN MOP
lunes
0,5095
MOP PEN
1,9627
PEN MOP
martes
0,5020
MOP PEN
1,9919
PEN MOP
miércoles
0,4991
MOP PEN
2,0038
PEN MOP
jueves
0,4890
MOP PEN
2,0448
PEN MOP
viernes
0,4900
MOP PEN
2,0408
PEN MOP
lunes
0,4937
MOP PEN
2,0256
PEN MOP
martes
0,4915
MOP PEN
2,0347
PEN MOP
miércoles
0,4930
MOP PEN
2,0282
PEN MOP
jueves
0,4930
MOP PEN
2,0284
PEN MOP
viernes
0,4957
MOP PEN
2,0173
PEN MOP
lunes
0,4958
MOP PEN
2,0171
PEN MOP
martes
0,4974
MOP PEN
2,0105
PEN MOP
miércoles
0,4971
MOP PEN
2,0116
PEN MOP
jueves
0,4998
MOP PEN
2,0010
PEN MOP
viernes
0,4925
MOP PEN
2,0304
PEN MOP
lunes
0,4998
MOP PEN
2,0007
PEN MOP
martes
0,4992
MOP PEN
2,0034
PEN MOP
miércoles
0,5018
MOP PEN
1,9928
PEN MOP
jueves
0,5007
MOP PEN
1,9972
PEN MOP
viernes
0,5024
MOP PEN
1,9905
PEN MOP
lunes
0,5011
MOP PEN
1,9955
PEN MOP
martes
0,5011
MOP PEN
1,9958
PEN MOP
miércoles
0,4978
MOP PEN
2,0087
PEN MOP
jueves
0,5010
MOP PEN
1,9959
PEN MOP
viernes
0,5006
MOP PEN
1,9974
PEN MOP
lunes
0,4940
MOP PEN
2,0245
PEN MOP
martes
0,4963
MOP PEN
2,0148
PEN MOP
miércoles
0,4993
MOP PEN
2,0029
PEN MOP
jueves
0,5024
MOP PEN
1,9904
PEN MOP
viernes
0,5012
MOP PEN
1,9954
PEN MOP
lunes
0,4979
MOP PEN
2,0083
PEN MOP
martes
0,4997
MOP PEN
2,0012
PEN MOP
miércoles
0,4999
MOP PEN
2,0005
PEN MOP
jueves
0,5004
MOP PEN
1,9986
PEN MOP
viernes
0,5037
MOP PEN
1,9851
PEN MOP
lunes
0,5055
MOP PEN
1,9782
PEN MOP
martes
0,5056
MOP PEN
1,9777
PEN MOP
miércoles
0,5070
MOP PEN
1,9725
PEN MOP
jueves
0,5056
MOP PEN
1,9777
PEN MOP
viernes
0,5081
MOP PEN
1,9680
PEN MOP
lunes
0,5080
MOP PEN
1,9684
PEN MOP
martes
0,5086
MOP PEN
1,9661
PEN MOP
miércoles
0,5107
MOP PEN
1,9582
PEN MOP
jueves
0,5073
MOP PEN
1,9711
PEN MOP
viernes
0,5073
MOP PEN
1,9714
PEN MOP
lunes
0,5055
MOP PEN
1,9783
PEN MOP
martes
0,5017
MOP PEN
1,9932
PEN MOP
miércoles
0,5054
MOP PEN
1,9787
PEN MOP
jueves
0,5034
MOP PEN
1,9864
PEN MOP
viernes
0,4989
MOP PEN
2,0044
PEN MOP
lunes
0,5045
MOP PEN
1,9822
PEN MOP
martes
0,5048
MOP PEN
1,9811
PEN MOP
miércoles
0,5034
MOP PEN
1,9864
PEN MOP
jueves
0,4993
MOP PEN
2,0030
PEN MOP
viernes
0,4980
MOP PEN
2,0078
PEN MOP
lunes
0,4948
MOP PEN
2,0212
PEN MOP
martes
0,4928
MOP PEN
2,0291
PEN MOP
miércoles
0,4964
MOP PEN
2,0145
PEN MOP
jueves
0,4965
MOP PEN
2,0141
PEN MOP
viernes
0,4988
MOP PEN
2,0048
PEN MOP