Inicio / Riel camboyano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Rieles camboyanos a soles peruanos
mín. = 0,0008017 (01/07/2019) promedio = 0,0008235 máx. = 0,0008597 (05/03/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el riel camboyano y el sol peruano.
01/01/2019
martes
0,0008363
KHR PEN
1.195,77
PEN KHR
02/01/2019
miércoles
0,0008365
KHR PEN
1.195,43
PEN KHR
03/01/2019
jueves
0,0008382
KHR PEN
1.192,99
PEN KHR
04/01/2019
viernes
0,0008323
KHR PEN
1.201,49
PEN KHR
07/01/2019
lunes
0,0008340
KHR PEN
1.199,07
PEN KHR
08/01/2019
martes
0,0008318
KHR PEN
1.202,20
PEN KHR
09/01/2019
miércoles
0,0008315
KHR PEN
1.202,70
PEN KHR
10/01/2019
jueves
0,0008326
KHR PEN
1.201,09
PEN KHR
11/01/2019
viernes
0,0008324
KHR PEN
1.201,36
PEN KHR
13/01/2019
domingo
0,0008302
KHR PEN
1.204,55
PEN KHR
14/01/2019
lunes
0,0008319
KHR PEN
1.202,08
PEN KHR
15/01/2019
martes
0,0008292
KHR PEN
1.205,99
PEN KHR
16/01/2019
miércoles
0,0008289
KHR PEN
1.206,35
PEN KHR
17/01/2019
jueves
0,0008278
KHR PEN
1.208,06
PEN KHR
18/01/2019
viernes
0,0008268
KHR PEN
1.209,51
PEN KHR
20/01/2019
domingo
0,0008269
KHR PEN
1.209,34
PEN KHR
21/01/2019
lunes
0,0008280
KHR PEN
1.207,80
PEN KHR
22/01/2019
martes
0,0008305
KHR PEN
1.204,07
PEN KHR
23/01/2019
miércoles
0,0008315
KHR PEN
1.202,62
PEN KHR
24/01/2019
jueves
0,0008338
KHR PEN
1.199,39
PEN KHR
25/01/2019
viernes
0,0008325
KHR PEN
1.201,20
PEN KHR
28/01/2019
lunes
0,0008365
KHR PEN
1.195,46
PEN KHR
29/01/2019
martes
0,0008357
KHR PEN
1.196,64
PEN KHR
30/01/2019
miércoles
0,0008346
KHR PEN
1.198,17
PEN KHR
31/01/2019
jueves
0,0008288
KHR PEN
1.206,60
PEN KHR
01/02/2019
viernes
0,0008289
KHR PEN
1.206,44
PEN KHR
04/02/2019
lunes
0,0008304
KHR PEN
1.204,31
PEN KHR
05/02/2019
martes
0,0008292
KHR PEN
1.206,00
PEN KHR
06/02/2019
miércoles
0,0008288
KHR PEN
1.206,55
PEN KHR
07/02/2019
jueves
0,0008288
KHR PEN
1.206,55
PEN KHR
08/02/2019
viernes
0,0008287
KHR PEN
1.206,73
PEN KHR
10/02/2019
domingo
0,0008290
KHR PEN
1.206,33
PEN KHR
11/02/2019
lunes
0,0008304
KHR PEN
1.204,28
PEN KHR
12/02/2019
martes
0,0008298
KHR PEN
1.205,13
PEN KHR
13/02/2019
miércoles
0,0008320
KHR PEN
1.201,93
PEN KHR
14/02/2019
jueves
0,0008317
KHR PEN
1.202,29
PEN KHR
15/02/2019
viernes
0,0008289
KHR PEN
1.206,45
PEN KHR
17/02/2019
domingo
0,0008305
KHR PEN
1.204,04
PEN KHR
18/02/2019
lunes
0,0008271
KHR PEN
1.208,99
PEN KHR
19/02/2019
martes
0,0008264
KHR PEN
1.210,09
PEN KHR
20/02/2019
miércoles
0,0008279
KHR PEN
1.207,90
PEN KHR
21/02/2019
jueves
0,0008258
KHR PEN
1.211,00
PEN KHR
22/02/2019
viernes
0,0008239
KHR PEN
1.213,75
PEN KHR
25/02/2019
lunes
0,0008273
KHR PEN
1.208,76
PEN KHR
26/02/2019
martes
0,0008276
KHR PEN
1.208,33
PEN KHR
27/02/2019
miércoles
0,0008257
KHR PEN
1.211,15
PEN KHR
28/02/2019
jueves
0,0008410
KHR PEN
1.189,01
PEN KHR
01/03/2019
viernes
0,0008594
KHR PEN
1.163,66
PEN KHR
03/03/2019
domingo
0,0008209
KHR PEN
1.218,25
PEN KHR
04/03/2019
lunes
0,0008593
KHR PEN
1.163,71
PEN KHR
05/03/2019
martes
0,0008597
KHR PEN
1.163,13
PEN KHR
06/03/2019
miércoles
0,0008486
KHR PEN
1.178,40
PEN KHR
07/03/2019
jueves
0,0008258
KHR PEN
1.210,99
PEN KHR
08/03/2019
viernes
0,0008183
KHR PEN
1.222,03
PEN KHR
10/03/2019
domingo
0,0008310
KHR PEN
1.203,39
PEN KHR
11/03/2019
lunes
0,0008292
KHR PEN
1.206,04
PEN KHR
12/03/2019
martes
0,0008267
KHR PEN
1.209,69
PEN KHR
13/03/2019
miércoles
0,0008260
KHR PEN
1.210,61
PEN KHR
14/03/2019
jueves
0,0008270
KHR PEN
1.209,14
PEN KHR
15/03/2019
viernes
0,0008266
KHR PEN
1.209,81
PEN KHR
18/03/2019
lunes
0,0008270
KHR PEN
1.209,26
PEN KHR
19/03/2019
martes
0,0008218
KHR PEN
1.216,84
PEN KHR
20/03/2019
miércoles
0,0008207
KHR PEN
1.218,48
PEN KHR
21/03/2019
jueves
0,0008251
KHR PEN
1.211,96
PEN KHR
22/03/2019
viernes
0,0008267
KHR PEN
1.209,68
PEN KHR
24/03/2019
domingo
0,0008196
KHR PEN
1.220,18
PEN KHR
25/03/2019
lunes
0,0008253
KHR PEN
1.211,67
PEN KHR
26/03/2019
martes
0,0008266
KHR PEN
1.209,73
PEN KHR
27/03/2019
miércoles
0,0008292
KHR PEN
1.206,02
PEN KHR
28/03/2019
jueves
0,0008281
KHR PEN
1.207,64
PEN KHR
29/03/2019
viernes
0,0008265
KHR PEN
1.209,88
PEN KHR
31/03/2019
domingo
0,0008271
KHR PEN
1.209,04
PEN KHR
01/04/2019
lunes
0,0008233
KHR PEN
1.214,61
PEN KHR
02/04/2019
martes
0,0008243
KHR PEN
1.213,15
PEN KHR
03/04/2019
miércoles
0,0008204
KHR PEN
1.218,96
PEN KHR
04/04/2019
jueves
0,0008196
KHR PEN
1.220,12
PEN KHR
05/04/2019
viernes
0,0008191
KHR PEN
1.220,81
PEN KHR
08/04/2019
lunes
0,0008174
KHR PEN
1.223,34
PEN KHR
09/04/2019
martes
0,0008194
KHR PEN
1.220,44
PEN KHR
10/04/2019
miércoles
0,0008197
KHR PEN
1.220,02
PEN KHR
11/04/2019
jueves
0,0008184
KHR PEN
1.221,86
PEN KHR
12/04/2019
viernes
0,0008155
KHR PEN
1.226,20
PEN KHR
15/04/2019
lunes
0,0008074
KHR PEN
1.238,53
PEN KHR
16/04/2019
martes
0,0008182
KHR PEN
1.222,24
PEN KHR
17/04/2019
miércoles
0,0008178
KHR PEN
1.222,87
PEN KHR
18/04/2019
jueves
0,0008173
KHR PEN
1.223,47
PEN KHR
19/04/2019
viernes
0,0008173
KHR PEN
1.223,47
PEN KHR
22/04/2019
lunes
0,0008186
KHR PEN
1.221,65
PEN KHR
23/04/2019
martes
0,0008199
KHR PEN
1.219,61
PEN KHR
24/04/2019
miércoles
0,0008225
KHR PEN
1.215,87
PEN KHR
25/04/2019
jueves
0,0008235
KHR PEN
1.214,35
PEN KHR
26/04/2019
viernes
0,0008191
KHR PEN
1.220,92
PEN KHR
29/04/2019
lunes
0,0008174
KHR PEN
1.223,37
PEN KHR
30/04/2019
martes
0,0008164
KHR PEN
1.224,85
PEN KHR
01/05/2019
miércoles
0,0008164
KHR PEN
1.224,85
PEN KHR
02/05/2019
jueves
0,0008166
KHR PEN
1.224,58
PEN KHR
03/05/2019
viernes
0,0008128
KHR PEN
1.230,24
PEN KHR
06/05/2019
lunes
0,0008149
KHR PEN
1.227,13
PEN KHR
07/05/2019
martes
0,0008162
KHR PEN
1.225,17
PEN KHR
08/05/2019
miércoles
0,0008167
KHR PEN
1.224,50
PEN KHR
09/05/2019
jueves
0,0008163
KHR PEN
1.225,11
PEN KHR
10/05/2019
viernes
0,0008169
KHR PEN
1.224,12
PEN KHR
13/05/2019
lunes
0,0008200
KHR PEN
1.219,46
PEN KHR
14/05/2019
martes
0,0008184
KHR PEN
1.221,96
PEN KHR
15/05/2019
miércoles
0,0008173
KHR PEN
1.223,55
PEN KHR
16/05/2019
jueves
0,0008171
KHR PEN
1.223,91
PEN KHR
17/05/2019
viernes
0,0008205
KHR PEN
1.218,75
PEN KHR
20/05/2019
lunes
0,0008246
KHR PEN
1.212,65
PEN KHR
21/05/2019
martes
0,0008253
KHR PEN
1.211,71
PEN KHR
22/05/2019
miércoles
0,0008230
KHR PEN
1.215,07
PEN KHR
23/05/2019
jueves
0,0008249
KHR PEN
1.212,22
PEN KHR
24/05/2019
viernes
0,0008238
KHR PEN
1.213,92
PEN KHR
27/05/2019
lunes
0,0008274
KHR PEN
1.208,66
PEN KHR
28/05/2019
martes
0,0008265
KHR PEN
1.209,87
PEN KHR
29/05/2019
miércoles
0,0008273
KHR PEN
1.208,75
PEN KHR
30/05/2019
jueves
0,0008287
KHR PEN
1.206,65
PEN KHR
31/05/2019
viernes
0,0008335
KHR PEN
1.199,75
PEN KHR
03/06/2019
lunes
0,0008270
KHR PEN
1.209,15
PEN KHR
04/06/2019
martes
0,0008246
KHR PEN
1.212,76
PEN KHR
05/06/2019
miércoles
0,0008217
KHR PEN
1.216,99
PEN KHR
06/06/2019
jueves
0,0008206
KHR PEN
1.218,63
PEN KHR
07/06/2019
viernes
0,0008188
KHR PEN
1.221,32
PEN KHR
10/06/2019
lunes
0,0008190
KHR PEN
1.221,04
PEN KHR
11/06/2019
martes
0,0008165
KHR PEN
1.224,70
PEN KHR
12/06/2019
miércoles
0,0008188
KHR PEN
1.221,33
PEN KHR
13/06/2019
jueves
0,0008185
KHR PEN
1.221,73
PEN KHR
14/06/2019
viernes
0,0008231
KHR PEN
1.214,92
PEN KHR
17/06/2019
lunes
0,0008195
KHR PEN
1.220,29
PEN KHR
18/06/2019
martes
0,0008183
KHR PEN
1.222,09
PEN KHR
19/06/2019
miércoles
0,0008176
KHR PEN
1.223,07
PEN KHR
20/06/2019
jueves
0,0008120
KHR PEN
1.231,60
PEN KHR
21/06/2019
viernes
0,0008102
KHR PEN
1.234,25
PEN KHR
23/06/2019
domingo
0,0008107
KHR PEN
1.233,53
PEN KHR
24/06/2019
lunes
0,0008094
KHR PEN
1.235,44
PEN KHR
25/06/2019
martes
0,0008081
KHR PEN
1.237,47
PEN KHR
26/06/2019
miércoles
0,0008129
KHR PEN
1.230,11
PEN KHR
27/06/2019
jueves
0,0008093
KHR PEN
1.235,66
PEN KHR
28/06/2019
viernes
0,0008058
KHR PEN
1.241,05
PEN KHR
01/07/2019
lunes
0,0008017
KHR PEN
1.247,40
PEN KHR
02/07/2019
martes
0,0008022
KHR PEN
1.246,60
PEN KHR
03/07/2019
miércoles
0,0008085
KHR PEN
1.236,81
PEN KHR
04/07/2019
jueves
0,0008081
KHR PEN
1.237,51
PEN KHR
05/07/2019
viernes
0,0008065
KHR PEN
1.239,94
PEN KHR
08/07/2019
lunes
0,0008096
KHR PEN
1.235,20
PEN KHR
09/07/2019
martes
0,0008105
KHR PEN
1.233,79
PEN KHR
10/07/2019
miércoles
0,0008091
KHR PEN
1.236,01
PEN KHR
11/07/2019
jueves
0,0008051
KHR PEN
1.242,06
PEN KHR
12/07/2019
viernes
0,0008061
KHR PEN
1.240,52
PEN KHR
15/07/2019
lunes
0,0008053
KHR PEN
1.241,70
PEN KHR
16/07/2019
martes
0,0008052
KHR PEN
1.241,96
PEN KHR
17/07/2019
miércoles
0,0008058
KHR PEN
1.240,94
PEN KHR
18/07/2019
jueves
0,0008065
KHR PEN
1.239,88
PEN KHR
19/07/2019
viernes
0,0008036
KHR PEN
1.244,42
PEN KHR
22/07/2019
lunes
0,0008048
KHR PEN
1.242,59
PEN KHR
23/07/2019
martes
0,0008038
KHR PEN
1.244,03
PEN KHR
24/07/2019
miércoles
0,0008057
KHR PEN
1.241,13
PEN KHR
25/07/2019
jueves
0,0008077
KHR PEN
1.238,12
PEN KHR
26/07/2019
viernes
0,0008070
KHR PEN
1.239,16
PEN KHR
29/07/2019
lunes
0,0008090
KHR PEN
1.236,04
PEN KHR
30/07/2019
martes
0,0008075
KHR PEN
1.238,43
PEN KHR
31/07/2019
miércoles
0,0008051
KHR PEN
1.242,02
PEN KHR
01/08/2019
jueves
0,0008134
KHR PEN
1.229,35
PEN KHR
02/08/2019
viernes
0,0008242
KHR PEN
1.213,24
PEN KHR
05/08/2019
lunes
0,0008301
KHR PEN
1.204,72
PEN KHR
06/08/2019
martes
0,0008278
KHR PEN
1.208,09
PEN KHR
07/08/2019
miércoles
0,0008298
KHR PEN
1.205,09
PEN KHR
08/08/2019
jueves
0,0008278
KHR PEN
1.208,09
PEN KHR
09/08/2019
viernes
0,0008277
KHR PEN
1.208,22
PEN KHR
12/08/2019
lunes
0,0008294
KHR PEN
1.205,76
PEN KHR
13/08/2019
martes
0,0008243
KHR PEN
1.213,14
PEN KHR
14/08/2019
miércoles
0,0008289
KHR PEN
1.206,47
PEN KHR
15/08/2019
jueves
0,0008277
KHR PEN
1.208,11
PEN KHR
16/08/2019
viernes
0,0008315
KHR PEN
1.202,70
PEN KHR
19/08/2019
lunes
0,0008267
KHR PEN
1.209,56
PEN KHR
20/08/2019
martes
0,0008295
KHR PEN
1.205,62
PEN KHR
21/08/2019
miércoles
0,0008281
KHR PEN
1.207,55
PEN KHR
22/08/2019
jueves
0,0008289
KHR PEN
1.206,43
PEN KHR
23/08/2019
viernes
0,0008323
KHR PEN
1.201,55
PEN KHR
26/08/2019
lunes
0,0008255
KHR PEN
1.211,33
PEN KHR
27/08/2019
martes
0,0008276
KHR PEN
1.208,38
PEN KHR
28/08/2019
miércoles
0,0008298
KHR PEN
1.205,09
PEN KHR
29/08/2019
jueves
0,0008299
KHR PEN
1.204,99
PEN KHR
30/08/2019
viernes
0,0008265
KHR PEN
1.209,96
PEN KHR
02/09/2019
lunes
0,0008311
KHR PEN
1.203,27
PEN KHR
03/09/2019
martes
0,0008352
KHR PEN
1.197,30
PEN KHR
04/09/2019
miércoles
0,0008293
KHR PEN
1.205,86
PEN KHR
05/09/2019
jueves
0,0008209
KHR PEN
1.218,24
PEN KHR
06/09/2019
viernes
0,0008145
KHR PEN
1.227,74
PEN KHR
09/09/2019
lunes
0,0008160
KHR PEN
1.225,54
PEN KHR
10/09/2019
martes
0,0008146
KHR PEN
1.227,63
PEN KHR
11/09/2019
miércoles
0,0008153
KHR PEN
1.226,61
PEN KHR
12/09/2019
jueves
0,0008157
KHR PEN
1.225,96
PEN KHR
13/09/2019
viernes
0,0008068
KHR PEN
1.239,45
PEN KHR
16/09/2019
lunes
0,0008086
KHR PEN
1.236,69
PEN KHR
17/09/2019
martes
0,0008204
KHR PEN
1.218,91
PEN KHR
18/09/2019
miércoles
0,0008179
KHR PEN
1.222,60
PEN KHR
19/09/2019
jueves
0,0008177
KHR PEN
1.222,96
PEN KHR
20/09/2019
viernes
0,0008177
KHR PEN
1.222,94
PEN KHR
23/09/2019
lunes
0,0008220
KHR PEN
1.216,48
PEN KHR
24/09/2019
martes
0,0008192
KHR PEN
1.220,76
PEN KHR
25/09/2019
miércoles
0,0008146
KHR PEN
1.227,54
PEN KHR
26/09/2019
jueves
0,0008178
KHR PEN
1.222,79
PEN KHR
27/09/2019
viernes
0,0008275
KHR PEN
1.208,50
PEN KHR
30/09/2019
lunes
0,0008251
KHR PEN
1.212,04
PEN KHR
01/10/2019
martes
0,0008282
KHR PEN
1.207,37
PEN KHR
02/10/2019
miércoles
0,0008276
KHR PEN
1.208,29
PEN KHR
03/10/2019
jueves
0,0008293
KHR PEN
1.205,77
PEN KHR
04/10/2019
viernes
0,0008262
KHR PEN
1.210,43
PEN KHR
07/10/2019
lunes
0,0008278
KHR PEN
1.208,05
PEN KHR
08/10/2019
martes
0,0008286
KHR PEN
1.206,86
PEN KHR
09/10/2019
miércoles
0,0008266
KHR PEN
1.209,79
PEN KHR
10/10/2019
jueves
0,0008225
KHR PEN
1.215,79
PEN KHR
11/10/2019
viernes
0,0008212
KHR PEN
1.217,80
PEN KHR
14/10/2019
lunes
0,0008260
KHR PEN
1.210,71
PEN KHR
15/10/2019
martes
0,0008276
KHR PEN
1.208,29
PEN KHR
16/10/2019
miércoles
0,0008287
KHR PEN
1.206,72
PEN KHR
17/10/2019
jueves
0,0008268
KHR PEN
1.209,42
PEN KHR
18/10/2019
viernes
0,0008241
KHR PEN
1.213,42
PEN KHR
21/10/2019
lunes
0,0008220
KHR PEN
1.216,48
PEN KHR
22/10/2019
martes
0,0008233
KHR PEN
1.214,60
PEN KHR
23/10/2019
miércoles
0,0008251
KHR PEN
1.211,94
PEN KHR
24/10/2019
jueves
0,0008260
KHR PEN
1.210,58
PEN KHR
25/10/2019
viernes
0,0008235
KHR PEN
1.214,30
PEN KHR
28/10/2019
lunes
0,0008182
KHR PEN
1.222,26
PEN KHR
29/10/2019
martes
0,0008229
KHR PEN
1.215,14
PEN KHR
30/10/2019
miércoles
0,0008228
KHR PEN
1.215,39
PEN KHR
31/10/2019
jueves
0,0008214
KHR PEN
1.217,45
PEN KHR
01/11/2019
viernes
0,0008218
KHR PEN
1.216,88
PEN KHR
04/11/2019
lunes
0,0008249
KHR PEN
1.212,25
PEN KHR
05/11/2019
martes
0,0008212
KHR PEN
1.217,76
PEN KHR
06/11/2019
miércoles
0,0008213
KHR PEN
1.217,61
PEN KHR
07/11/2019
jueves
0,0008213
KHR PEN
1.217,63
PEN KHR
08/11/2019
viernes
0,0008226
KHR PEN
1.215,61
PEN KHR
11/11/2019
lunes
0,0008230
KHR PEN
1.215,07
PEN KHR
12/11/2019
martes
0,0008241
KHR PEN
1.213,41
PEN KHR
13/11/2019
miércoles
0,0008286
KHR PEN
1.206,91
PEN KHR
14/11/2019
jueves
0,0008356
KHR PEN
1.196,69
PEN KHR
15/11/2019
viernes
0,0008382
KHR PEN
1.193,04
PEN KHR
18/11/2019
lunes
0,0008305
KHR PEN
1.204,12
PEN KHR
19/11/2019
martes
0,0008330
KHR PEN
1.200,54
PEN KHR
20/11/2019
miércoles
0,0008342
KHR PEN
1.198,70
PEN KHR
21/11/2019
jueves
0,0008343
KHR PEN
1.198,63
PEN KHR
22/11/2019
viernes
0,0008308
KHR PEN
1.203,64
PEN KHR
25/11/2019
lunes
0,0008350
KHR PEN
1.197,59
PEN KHR
26/11/2019
martes
0,0008340
KHR PEN
1.198,99
PEN KHR
27/11/2019
miércoles
0,0008337
KHR PEN
1.199,41
PEN KHR
28/11/2019
jueves
0,0008300
KHR PEN
1.204,77
PEN KHR
29/11/2019
viernes
0,0008329
KHR PEN
1.200,57
PEN KHR
02/12/2019
lunes
0,0008379
KHR PEN
1.193,43
PEN KHR
03/12/2019
martes
0,0008338
KHR PEN
1.199,30
PEN KHR
04/12/2019
miércoles
0,0008333
KHR PEN
1.200,01
PEN KHR
05/12/2019
jueves
0,0008320
KHR PEN
1.201,88
PEN KHR
06/12/2019
viernes
0,0008304
KHR PEN
1.204,22
PEN KHR
09/12/2019
lunes
0,0008273
KHR PEN
1.208,74
PEN KHR
10/12/2019
martes
0,0008261
KHR PEN
1.210,51
PEN KHR
11/12/2019
miércoles
0,0008333
KHR PEN
1.200,10
PEN KHR
12/12/2019
jueves
0,0008343
KHR PEN
1.198,54
PEN KHR
13/12/2019
viernes
0,0008301
KHR PEN
1.204,61
PEN KHR
16/12/2019
lunes
0,0008276
KHR PEN
1.208,37
PEN KHR
17/12/2019
martes
0,0008221
KHR PEN
1.216,40
PEN KHR
18/12/2019
miércoles
0,0008179
KHR PEN
1.222,62
PEN KHR
19/12/2019
jueves
0,0008227
KHR PEN
1.215,56
PEN KHR
20/12/2019
viernes
0,0008216
KHR PEN
1.217,08
PEN KHR
23/12/2019
lunes
0,0008176
KHR PEN
1.223,03
PEN KHR
24/12/2019
martes
0,0008186
KHR PEN
1.221,58
PEN KHR
25/12/2019
miércoles
0,0008348
KHR PEN
1.197,95
PEN KHR
26/12/2019
jueves
0,0008176
KHR PEN
1.223,13
PEN KHR
27/12/2019
viernes
0,0008166
KHR PEN
1.224,56
PEN KHR
30/12/2019
lunes
0,0008144
KHR PEN
1.227,93
PEN KHR
31/12/2019
martes
0,0008139
KHR PEN
1.228,70
PEN KHR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el riel camboyano y el sol peruano.