Rieles camboyanos a soles peruanos
mín. = 0,0009024 (09/01/2024) promedio = 0,0009208 máx. = 0,0009519 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el riel camboyano y el sol peruano.
lunes
0,0009039
KHR PEN
1.106,27
PEN KHR
martes
0,0009075
KHR PEN
1.101,97
PEN KHR
miércoles
0,0009078
KHR PEN
1.101,50
PEN KHR
jueves
0,0009057
KHR PEN
1.104,12
PEN KHR
viernes
0,0009066
KHR PEN
1.103,01
PEN KHR
lunes
0,0009042
KHR PEN
1.105,89
PEN KHR
martes
0,0009024
KHR PEN
1.108,16
PEN KHR
miércoles
0,0009059
KHR PEN
1.103,88
PEN KHR
jueves
0,0009045
KHR PEN
1.105,61
PEN KHR
viernes
0,0009068
KHR PEN
1.102,83
PEN KHR
lunes
0,0009069
KHR PEN
1.102,66
PEN KHR
martes
0,0009060
KHR PEN
1.103,76
PEN KHR
miércoles
0,0009119
KHR PEN
1.096,60
PEN KHR
jueves
0,0009174
KHR PEN
1.090,05
PEN KHR
viernes
0,0009162
KHR PEN
1.091,41
PEN KHR
lunes
0,0009175
KHR PEN
1.089,94
PEN KHR
martes
0,0009191
KHR PEN
1.088,00
PEN KHR
miércoles
0,0009223
KHR PEN
1.084,23
PEN KHR
jueves
0,0009208
KHR PEN
1.086,01
PEN KHR
viernes
0,0009216
KHR PEN
1.085,08
PEN KHR
lunes
0,0009289
KHR PEN
1.076,57
PEN KHR
martes
0,0009341
KHR PEN
1.070,58
PEN KHR
miércoles
0,0009332
KHR PEN
1.071,61
PEN KHR
jueves
0,0009303
KHR PEN
1.074,88
PEN KHR
viernes
0,0009319
KHR PEN
1.073,04
PEN KHR
lunes
0,0009383
KHR PEN
1.065,76
PEN KHR
martes
0,0009469
KHR PEN
1.056,05
PEN KHR
miércoles
0,0009463
KHR PEN
1.056,77
PEN KHR
jueves
0,0009433
KHR PEN
1.060,11
PEN KHR
viernes
0,0009438
KHR PEN
1.059,56
PEN KHR
lunes
0,0009488
KHR PEN
1.053,94
PEN KHR
martes
0,0009484
KHR PEN
1.054,45
PEN KHR
miércoles
0,0009519
KHR PEN
1.050,53
PEN KHR
jueves
0,0009504
KHR PEN
1.052,14
PEN KHR
viernes
0,0009479
KHR PEN
1.054,92
PEN KHR
lunes
0,0009370
KHR PEN
1.067,29
PEN KHR
martes
0,0009311
KHR PEN
1.074,03
PEN KHR
miércoles
0,0009294
KHR PEN
1.075,97
PEN KHR
jueves
0,0009326
KHR PEN
1.072,25
PEN KHR
viernes
0,0009342
KHR PEN
1.070,44
PEN KHR
lunes
0,0009318
KHR PEN
1.073,15
PEN KHR
martes
0,0009326
KHR PEN
1.072,24
PEN KHR
miércoles
0,0009294
KHR PEN
1.075,98
PEN KHR
jueves
0,0009324
KHR PEN
1.072,45
PEN KHR
viernes
0,0009288
KHR PEN
1.076,68
PEN KHR
lunes
0,0009273
KHR PEN
1.078,38
PEN KHR
martes
0,0009296
KHR PEN
1.075,78
PEN KHR
miércoles
0,0009243
KHR PEN
1.081,94
PEN KHR
jueves
0,0009220
KHR PEN
1.084,58
PEN KHR
viernes
0,0009152
KHR PEN
1.092,65
PEN KHR
lunes
0,0009197
KHR PEN
1.087,30
PEN KHR
martes
0,0009111
KHR PEN
1.097,61
PEN KHR
miércoles
0,0009120
KHR PEN
1.096,55
PEN KHR
jueves
0,0009070
KHR PEN
1.102,53
PEN KHR
viernes
0,0009116
KHR PEN
1.096,97
PEN KHR
lunes
0,0009098
KHR PEN
1.099,18
PEN KHR
martes
0,0009135
KHR PEN
1.094,72
PEN KHR
miércoles
0,0009146
KHR PEN
1.093,34
PEN KHR
jueves
0,0009128
KHR PEN
1.095,55
PEN KHR
viernes
0,0009134
KHR PEN
1.094,86
PEN KHR
lunes
0,0009143
KHR PEN
1.093,73
PEN KHR
martes
0,0009159
KHR PEN
1.091,85
PEN KHR
miércoles
0,0009193
KHR PEN
1.087,82
PEN KHR
jueves
0,0009200
KHR PEN
1.087,00
PEN KHR
viernes
0,0009202
KHR PEN
1.086,68
PEN KHR
lunes
0,0009200
KHR PEN
1.087,00
PEN KHR
martes
0,0009227
KHR PEN
1.083,76
PEN KHR
miércoles
0,0009187
KHR PEN
1.088,51
PEN KHR
jueves
0,0009131
KHR PEN
1.095,22
PEN KHR
viernes
0,0009088
KHR PEN
1.100,38
PEN KHR
lunes
0,0009107
KHR PEN
1.098,02
PEN KHR
martes
0,0009118
KHR PEN
1.096,70
PEN KHR
miércoles
0,0009118
KHR PEN
1.096,73
PEN KHR
jueves
0,0009205
KHR PEN
1.086,38
PEN KHR
viernes
0,0009126
KHR PEN
1.095,74
PEN KHR
lunes
0,0009164
KHR PEN
1.091,25
PEN KHR
martes
0,0009230
KHR PEN
1.083,39
PEN KHR
miércoles
0,0009303
KHR PEN
1.074,94
PEN KHR
jueves
0,0009267
KHR PEN
1.079,04
PEN KHR
viernes
0,0009202
KHR PEN
1.086,70
PEN KHR
lunes
0,0009071
KHR PEN
1.102,37
PEN KHR
martes
0,0009096
KHR PEN
1.099,44
PEN KHR
miércoles
0,0009120
KHR PEN
1.096,50
PEN KHR
jueves
0,0009187
KHR PEN
1.088,53
PEN KHR
viernes
0,0009248
KHR PEN
1.081,35
PEN KHR
lunes
0,0009212
KHR PEN
1.085,55
PEN KHR
martes
0,0009223
KHR PEN
1.084,29
PEN KHR
miércoles
0,0009258
KHR PEN
1.080,15
PEN KHR
jueves
0,0009237
KHR PEN
1.082,57
PEN KHR
viernes
0,0009260
KHR PEN
1.079,88
PEN KHR
lunes
0,0009149
KHR PEN
1.092,97
PEN KHR
martes
0,0009170
KHR PEN
1.090,56
PEN KHR
miércoles
0,0009139
KHR PEN
1.094,21
PEN KHR
jueves
0,0009134
KHR PEN
1.094,78
PEN KHR
viernes
0,0009058
KHR PEN
1.104,05
PEN KHR
lunes
0,0009117
KHR PEN
1.096,80
PEN KHR
martes
0,0009130
KHR PEN
1.095,29
PEN KHR
miércoles
0,0009130
KHR PEN
1.095,34
PEN KHR
jueves
0,0009118
KHR PEN
1.096,77
PEN KHR
viernes
0,0009144
KHR PEN
1.093,59
PEN KHR
lunes
0,0009183
KHR PEN
1.089,01
PEN KHR
martes
0,0009163
KHR PEN
1.091,32
PEN KHR
miércoles
0,0009162
KHR PEN
1.091,47
PEN KHR
jueves
0,0009164
KHR PEN
1.091,17
PEN KHR
viernes
0,0009165
KHR PEN
1.091,11
PEN KHR
lunes
0,0009179
KHR PEN
1.089,41
PEN KHR
martes
0,0009173
KHR PEN
1.090,12
PEN KHR
miércoles
0,0009181
KHR PEN
1.089,24
PEN KHR
jueves
0,0009185
KHR PEN
1.088,79
PEN KHR
viernes
0,0009161
KHR PEN
1.091,56
PEN KHR
lunes
0,0009093
KHR PEN
1.099,71
PEN KHR
martes
0,0009090
KHR PEN
1.100,15
PEN KHR
miércoles
0,0009089
KHR PEN
1.100,23
PEN KHR
jueves
0,0009103
KHR PEN
1.098,51
PEN KHR
viernes
0,0009111
KHR PEN
1.097,55
PEN KHR
lunes
0,0009044
KHR PEN
1.105,67
PEN KHR
martes
0,0009199
KHR PEN
1.087,09
PEN KHR
miércoles
0,0009164
KHR PEN
1.091,22
PEN KHR
jueves
0,0009165
KHR PEN
1.091,12
PEN KHR
viernes
0,0009168
KHR PEN
1.090,74
PEN KHR
lunes
0,0009157
KHR PEN
1.092,04
PEN KHR
martes
0,0009208
KHR PEN
1.086,05
PEN KHR
miércoles
0,0009227
KHR PEN
1.083,78
PEN KHR
jueves
0,0009264
KHR PEN
1.079,46
PEN KHR
viernes
0,0009213
KHR PEN
1.085,47
PEN KHR
lunes
0,0009231
KHR PEN
1.083,26
PEN KHR
martes
0,0009253
KHR PEN
1.080,68
PEN KHR
miércoles
0,0009268
KHR PEN
1.078,96
PEN KHR
jueves
0,0009297
KHR PEN
1.075,61
PEN KHR
viernes
0,0009329
KHR PEN
1.071,91
PEN KHR
lunes
0,0009331
KHR PEN
1.071,65
PEN KHR
martes
0,0009346
KHR PEN
1.069,96
PEN KHR
miércoles
0,0009237
KHR PEN
1.082,55
PEN KHR
jueves
0,0009237
KHR PEN
1.082,58
PEN KHR
viernes
0,0009212
KHR PEN
1.085,60
PEN KHR
lunes
0,0009210
KHR PEN
1.085,77
PEN KHR
martes
0,0009211
KHR PEN
1.085,68
PEN KHR
miércoles
0,0009211
KHR PEN
1.085,62
PEN KHR
jueves
0,0009214
KHR PEN
1.085,25
PEN KHR
viernes
0,0009173
KHR PEN
1.090,18
PEN KHR
lunes
0,0009070
KHR PEN
1.102,53
PEN KHR
martes
0,0009064
KHR PEN
1.103,28
PEN KHR
miércoles
0,0009046
KHR PEN
1.105,43
PEN KHR
jueves
0,0009071
KHR PEN
1.102,39
PEN KHR
viernes
0,0009114
KHR PEN
1.097,26
PEN KHR
lunes
0,0009101
KHR PEN
1.098,74
PEN KHR
martes
0,0009139
KHR PEN
1.094,23
PEN KHR
miércoles
0,0009141
KHR PEN
1.094,00
PEN KHR
jueves
0,0009118
KHR PEN
1.096,77
PEN KHR
viernes
0,0009164
KHR PEN
1.091,26
PEN KHR
lunes
0,0009109
KHR PEN
1.097,80
PEN KHR
martes
0,0009100
KHR PEN
1.098,86
PEN KHR
miércoles
0,0009087
KHR PEN
1.100,47
PEN KHR
jueves
0,0009099
KHR PEN
1.099,06
PEN KHR
viernes
0,0009097
KHR PEN
1.099,30
PEN KHR
lunes
0,0009089
KHR PEN
1.100,27
PEN KHR
martes
0,0009053
KHR PEN
1.104,59
PEN KHR
miércoles
0,0009065
KHR PEN
1.103,13
PEN KHR
jueves
0,0009091
KHR PEN
1.100,01
PEN KHR
viernes
0,0009076
KHR PEN
1.101,78
PEN KHR
lunes
0,0009109
KHR PEN
1.097,80
PEN KHR
martes
0,0009145
KHR PEN
1.093,52
PEN KHR
miércoles
0,0009144
KHR PEN
1.093,65
PEN KHR
jueves
0,0009126
KHR PEN
1.095,73
PEN KHR
viernes
0,0009116
KHR PEN
1.096,99
PEN KHR
lunes
0,0009120
KHR PEN
1.096,47
PEN KHR
martes
0,0009143
KHR PEN
1.093,70
PEN KHR
miércoles
0,0009169
KHR PEN
1.090,64
PEN KHR
jueves
0,0009169
KHR PEN
1.090,58
PEN KHR
viernes
0,0009165
KHR PEN
1.091,10
PEN KHR
lunes
0,0009197
KHR PEN
1.087,28
PEN KHR
martes
0,0009189
KHR PEN
1.088,21
PEN KHR
miércoles
0,0009201
KHR PEN
1.086,79
PEN KHR
jueves
0,0009220
KHR PEN
1.084,64
PEN KHR
viernes
0,0009237
KHR PEN
1.082,59
PEN KHR
lunes
0,0009226
KHR PEN
1.083,92
PEN KHR
martes
0,0009289
KHR PEN
1.076,59
PEN KHR
miércoles
0,0009306
KHR PEN
1.074,54
PEN KHR
jueves
0,0009292
KHR PEN
1.076,24
PEN KHR
viernes
0,0009313
KHR PEN
1.073,78
PEN KHR
lunes
0,0009327
KHR PEN
1.072,10
PEN KHR
martes
0,0009377
KHR PEN
1.066,41
PEN KHR
miércoles
0,0009379
KHR PEN
1.066,25
PEN KHR
jueves
0,0009312
KHR PEN
1.073,84
PEN KHR
viernes
0,0009272
KHR PEN
1.078,54
PEN KHR
lunes
0,0009299
KHR PEN
1.075,39
PEN KHR
martes
0,0009324
KHR PEN
1.072,47
PEN KHR
miércoles
0,0009261
KHR PEN
1.079,82
PEN KHR
jueves
0,0009245
KHR PEN
1.081,71
PEN KHR
viernes
0,0009229
KHR PEN
1.083,55
PEN KHR
lunes
0,0009223
KHR PEN
1.084,25
PEN KHR
martes
0,0009276
KHR PEN
1.078,02
PEN KHR
miércoles
0,0009264
KHR PEN
1.079,46
PEN KHR
jueves
0,0009232
KHR PEN
1.083,18
PEN KHR
viernes
0,0009223
KHR PEN
1.084,26
PEN KHR
lunes
0,0009149
KHR PEN
1.093,03
PEN KHR
martes
0,0009117
KHR PEN
1.096,80
PEN KHR
miércoles
0,0009134
KHR PEN
1.094,82
PEN KHR
jueves
0,0009171
KHR PEN
1.090,40
PEN KHR
viernes
0,0009191
KHR PEN
1.088,03
PEN KHR
lunes
0,0009171
KHR PEN
1.090,42
PEN KHR
martes
0,0009190
KHR PEN
1.088,14
PEN KHR
miércoles
0,0009176
KHR PEN
1.089,81
PEN KHR
jueves
0,0009192
KHR PEN
1.087,88
PEN KHR
viernes
0,0009273
KHR PEN
1.078,39
PEN KHR
lunes
0,0009170
KHR PEN
1.090,47
PEN KHR
martes
0,0009249
KHR PEN
1.081,25
PEN KHR
miércoles
0,0009289
KHR PEN
1.076,60
PEN KHR
jueves
0,0009281
KHR PEN
1.077,53
PEN KHR
viernes
0,0009277
KHR PEN
1.077,88
PEN KHR
lunes
0,0009251
KHR PEN
1.080,92
PEN KHR
martes
0,0009271
KHR PEN
1.078,69
PEN KHR
miércoles
0,0009241
KHR PEN
1.082,14
PEN KHR
jueves
0,0009239
KHR PEN
1.082,38
PEN KHR
viernes
0,0009246
KHR PEN
1.081,56
PEN KHR
lunes
0,0009262
KHR PEN
1.079,69
PEN KHR
martes
0,0009263
KHR PEN
1.079,58
PEN KHR
miércoles
0,0009285
KHR PEN
1.077,01
PEN KHR
jueves
0,0009273
KHR PEN
1.078,44
PEN KHR
viernes
0,0009251
KHR PEN
1.080,94
PEN KHR
lunes
0,0009278
KHR PEN
1.077,83
PEN KHR
martes
0,0009266
KHR PEN
1.079,21
PEN KHR
miércoles
0,0009290
KHR PEN
1.076,42
PEN KHR
jueves
0,0009270
KHR PEN
1.078,73
PEN KHR
viernes
0,0009263
KHR PEN
1.079,58
PEN KHR
lunes
0,0009277
KHR PEN
1.077,88
PEN KHR
martes
0,0009326
KHR PEN
1.072,26
PEN KHR
miércoles
0,0009371
KHR PEN
1.067,08
PEN KHR
jueves
0,0009392
KHR PEN
1.064,79
PEN KHR
viernes
0,0009390
KHR PEN
1.064,95
PEN KHR
lunes
0,0009407
KHR PEN
1.063,02
PEN KHR
martes
0,0009354
KHR PEN
1.069,07
PEN KHR
miércoles
0,0009394
KHR PEN
1.064,52
PEN KHR