Inicio / Riel camboyano / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Rieles camboyanos a soles peruanos
mín. = 0,0008931 (04/04/2022) promedio = 0,0009374 máx. = 0,0009754 (07/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el riel camboyano y el sol peruano.
03/01/2022
lunes
0,0009749
KHR PEN
1.025,74
PEN KHR
04/01/2022
martes
0,0009717
KHR PEN
1.029,11
PEN KHR
05/01/2022
miércoles
0,0009715
KHR PEN
1.029,37
PEN KHR
06/01/2022
jueves
0,0009720
KHR PEN
1.028,85
PEN KHR
07/01/2022
viernes
0,0009754
KHR PEN
1.025,25
PEN KHR
10/01/2022
lunes
0,0009650
KHR PEN
1.036,23
PEN KHR
11/01/2022
martes
0,0009615
KHR PEN
1.040,00
PEN KHR
12/01/2022
miércoles
0,0009625
KHR PEN
1.038,95
PEN KHR
13/01/2022
jueves
0,0009553
KHR PEN
1.046,78
PEN KHR
14/01/2022
viernes
0,0009463
KHR PEN
1.056,80
PEN KHR
17/01/2022
lunes
0,0009470
KHR PEN
1.055,93
PEN KHR
18/01/2022
martes
0,0009495
KHR PEN
1.053,19
PEN KHR
19/01/2022
miércoles
0,0009489
KHR PEN
1.053,84
PEN KHR
20/01/2022
jueves
0,0009391
KHR PEN
1.064,81
PEN KHR
21/01/2022
viernes
0,0009428
KHR PEN
1.060,70
PEN KHR
24/01/2022
lunes
0,0009446
KHR PEN
1.058,67
PEN KHR
25/01/2022
martes
0,0009482
KHR PEN
1.054,58
PEN KHR
26/01/2022
miércoles
0,0009401
KHR PEN
1.063,72
PEN KHR
27/01/2022
jueves
0,0009429
KHR PEN
1.060,57
PEN KHR
28/01/2022
viernes
0,0009474
KHR PEN
1.055,51
PEN KHR
31/01/2022
lunes
0,0009514
KHR PEN
1.051,04
PEN KHR
01/02/2022
martes
0,0009549
KHR PEN
1.047,25
PEN KHR
02/02/2022
miércoles
0,0009456
KHR PEN
1.057,55
PEN KHR
03/02/2022
jueves
0,0009618
KHR PEN
1.039,70
PEN KHR
04/02/2022
viernes
0,0009436
KHR PEN
1.059,78
PEN KHR
07/02/2022
lunes
0,0009430
KHR PEN
1.060,46
PEN KHR
08/02/2022
martes
0,0009446
KHR PEN
1.058,62
PEN KHR
09/02/2022
miércoles
0,0009359
KHR PEN
1.068,50
PEN KHR
10/02/2022
jueves
0,0009367
KHR PEN
1.067,55
PEN KHR
11/02/2022
viernes
0,0009232
KHR PEN
1.083,18
PEN KHR
14/02/2022
lunes
0,0009279
KHR PEN
1.077,71
PEN KHR
15/02/2022
martes
0,0009367
KHR PEN
1.067,60
PEN KHR
16/02/2022
miércoles
0,0009272
KHR PEN
1.078,51
PEN KHR
17/02/2022
jueves
0,0009162
KHR PEN
1.091,41
PEN KHR
18/02/2022
viernes
0,0009192
KHR PEN
1.087,89
PEN KHR
21/02/2022
lunes
0,0009148
KHR PEN
1.093,10
PEN KHR
22/02/2022
martes
0,0009126
KHR PEN
1.095,73
PEN KHR
23/02/2022
miércoles
0,0009152
KHR PEN
1.092,68
PEN KHR
24/02/2022
jueves
0,0009351
KHR PEN
1.069,45
PEN KHR
25/02/2022
viernes
0,0009416
KHR PEN
1.062,06
PEN KHR
28/02/2022
lunes
0,0009348
KHR PEN
1.069,69
PEN KHR
01/03/2022
martes
0,0009269
KHR PEN
1.078,88
PEN KHR
02/03/2022
miércoles
0,0009246
KHR PEN
1.081,57
PEN KHR
03/03/2022
jueves
0,0009159
KHR PEN
1.091,83
PEN KHR
04/03/2022
viernes
0,0009194
KHR PEN
1.087,68
PEN KHR
07/03/2022
lunes
0,0009102
KHR PEN
1.098,66
PEN KHR
08/03/2022
martes
0,0009224
KHR PEN
1.084,13
PEN KHR
09/03/2022
miércoles
0,0009269
KHR PEN
1.078,82
PEN KHR
10/03/2022
jueves
0,0009108
KHR PEN
1.097,95
PEN KHR
11/03/2022
viernes
0,0009050
KHR PEN
1.104,98
PEN KHR
14/03/2022
lunes
0,0009119
KHR PEN
1.096,66
PEN KHR
15/03/2022
martes
0,0009193
KHR PEN
1.087,77
PEN KHR
16/03/2022
miércoles
0,0009238
KHR PEN
1.082,54
PEN KHR
17/03/2022
jueves
0,0009285
KHR PEN
1.077,03
PEN KHR
18/03/2022
viernes
0,0009397
KHR PEN
1.064,16
PEN KHR
21/03/2022
lunes
0,0009381
KHR PEN
1.065,96
PEN KHR
22/03/2022
martes
0,0009371
KHR PEN
1.067,16
PEN KHR
23/03/2022
miércoles
0,0009338
KHR PEN
1.070,89
PEN KHR
24/03/2022
jueves
0,0009236
KHR PEN
1.082,73
PEN KHR
25/03/2022
viernes
0,0009197
KHR PEN
1.087,36
PEN KHR
28/03/2022
lunes
0,0009213
KHR PEN
1.085,37
PEN KHR
29/03/2022
martes
0,0009242
KHR PEN
1.082,01
PEN KHR
30/03/2022
miércoles
0,0009187
KHR PEN
1.088,46
PEN KHR
31/03/2022
jueves
0,0009175
KHR PEN
1.089,87
PEN KHR
01/04/2022
viernes
0,0009171
KHR PEN
1.090,38
PEN KHR
04/04/2022
lunes
0,0008931
KHR PEN
1.119,66
PEN KHR
05/04/2022
martes
0,0009084
KHR PEN
1.100,79
PEN KHR
06/04/2022
miércoles
0,0009186
KHR PEN
1.088,57
PEN KHR
07/04/2022
jueves
0,0009177
KHR PEN
1.089,73
PEN KHR
08/04/2022
viernes
0,0009172
KHR PEN
1.090,30
PEN KHR
11/04/2022
lunes
0,0009163
KHR PEN
1.091,40
PEN KHR
12/04/2022
martes
0,0009123
KHR PEN
1.096,12
PEN KHR
13/04/2022
miércoles
0,0009288
KHR PEN
1.076,67
PEN KHR
14/04/2022
jueves
0,0009171
KHR PEN
1.090,41
PEN KHR
15/04/2022
viernes
0,0009137
KHR PEN
1.094,42
PEN KHR
18/04/2022
lunes
0,0009116
KHR PEN
1.096,95
PEN KHR
19/04/2022
martes
0,0009167
KHR PEN
1.090,83
PEN KHR
20/04/2022
miércoles
0,0009159
KHR PEN
1.091,83
PEN KHR
21/04/2022
jueves
0,0009189
KHR PEN
1.088,29
PEN KHR
22/04/2022
viernes
0,0009309
KHR PEN
1.074,25
PEN KHR
25/04/2022
lunes
0,0009309
KHR PEN
1.074,28
PEN KHR
26/04/2022
martes
0,0009275
KHR PEN
1.078,16
PEN KHR
27/04/2022
miércoles
0,0009420
KHR PEN
1.061,55
PEN KHR
28/04/2022
jueves
0,0009464
KHR PEN
1.056,62
PEN KHR
29/04/2022
viernes
0,0009452
KHR PEN
1.057,99
PEN KHR
02/05/2022
lunes
0,0009451
KHR PEN
1.058,07
PEN KHR
03/05/2022
martes
0,0009479
KHR PEN
1.054,94
PEN KHR
04/05/2022
miércoles
0,0009542
KHR PEN
1.048,01
PEN KHR
05/05/2022
jueves
0,0009259
KHR PEN
1.079,99
PEN KHR
06/05/2022
viernes
0,0009328
KHR PEN
1.072,04
PEN KHR
09/05/2022
lunes
0,0009397
KHR PEN
1.064,11
PEN KHR
10/05/2022
martes
0,0009327
KHR PEN
1.072,19
PEN KHR
11/05/2022
miércoles
0,0009305
KHR PEN
1.074,72
PEN KHR
12/05/2022
jueves
0,0009219
KHR PEN
1.084,76
PEN KHR
13/05/2022
viernes
0,0009327
KHR PEN
1.072,21
PEN KHR
16/05/2022
lunes
0,0009337
KHR PEN
1.070,97
PEN KHR
17/05/2022
martes
0,0009287
KHR PEN
1.076,79
PEN KHR
18/05/2022
miércoles
0,0009247
KHR PEN
1.081,37
PEN KHR
19/05/2022
jueves
0,0009296
KHR PEN
1.075,70
PEN KHR
20/05/2022
viernes
0,0009132
KHR PEN
1.095,04
PEN KHR
23/05/2022
lunes
0,0009207
KHR PEN
1.086,13
PEN KHR
25/05/2022
miércoles
0,0009115
KHR PEN
1.097,12
PEN KHR
26/05/2022
jueves
0,0009014
KHR PEN
1.109,40
PEN KHR
27/05/2022
viernes
0,0009036
KHR PEN
1.106,68
PEN KHR
30/05/2022
lunes
0,0009040
KHR PEN
1.106,13
PEN KHR
31/05/2022
martes
0,0009167
KHR PEN
1.090,87
PEN KHR
01/06/2022
miércoles
0,0009124
KHR PEN
1.096,05
PEN KHR
02/06/2022
jueves
0,0009169
KHR PEN
1.090,63
PEN KHR
03/06/2022
viernes
0,0009103
KHR PEN
1.098,48
PEN KHR
06/06/2022
lunes
0,0009157
KHR PEN
1.092,07
PEN KHR
07/06/2022
martes
0,0009275
KHR PEN
1.078,11
PEN KHR
08/06/2022
miércoles
0,0009237
KHR PEN
1.082,59
PEN KHR
09/06/2022
jueves
0,0009159
KHR PEN
1.091,86
PEN KHR
10/06/2022
viernes
0,0009248
KHR PEN
1.081,36
PEN KHR
13/06/2022
lunes
0,0009195
KHR PEN
1.087,60
PEN KHR
14/06/2022
martes
0,0009304
KHR PEN
1.074,83
PEN KHR
15/06/2022
miércoles
0,0009253
KHR PEN
1.080,69
PEN KHR
16/06/2022
jueves
0,0009153
KHR PEN
1.092,55
PEN KHR
17/06/2022
viernes
0,0009195
KHR PEN
1.087,55
PEN KHR
20/06/2022
lunes
0,0009147
KHR PEN
1.093,22
PEN KHR
21/06/2022
martes
0,0009165
KHR PEN
1.091,08
PEN KHR
22/06/2022
miércoles
0,0009159
KHR PEN
1.091,88
PEN KHR
23/06/2022
jueves
0,0009168
KHR PEN
1.090,71
PEN KHR
24/06/2022
viernes
0,0009213
KHR PEN
1.085,45
PEN KHR
27/06/2022
lunes
0,0009302
KHR PEN
1.075,05
PEN KHR
28/06/2022
martes
0,0009285
KHR PEN
1.076,96
PEN KHR
29/06/2022
miércoles
0,0009317
KHR PEN
1.073,28
PEN KHR
30/06/2022
jueves
0,0009310
KHR PEN
1.074,07
PEN KHR
01/07/2022
viernes
0,0009406
KHR PEN
1.063,11
PEN KHR
04/07/2022
lunes
0,0009439
KHR PEN
1.059,45
PEN KHR
05/07/2022
martes
0,0009402
KHR PEN
1.063,64
PEN KHR
06/07/2022
miércoles
0,0009474
KHR PEN
1.055,54
PEN KHR
07/07/2022
jueves
0,0009484
KHR PEN
1.054,37
PEN KHR
08/07/2022
viernes
0,0009542
KHR PEN
1.047,95
PEN KHR
11/07/2022
lunes
0,0009602
KHR PEN
1.041,48
PEN KHR
12/07/2022
martes
0,0009706
KHR PEN
1.030,25
PEN KHR
13/07/2022
miércoles
0,0009727
KHR PEN
1.028,02
PEN KHR
14/07/2022
jueves
0,0009689
KHR PEN
1.032,11
PEN KHR
15/07/2022
viernes
0,0009560
KHR PEN
1.046,05
PEN KHR
18/07/2022
lunes
0,0009574
KHR PEN
1.044,51
PEN KHR
19/07/2022
martes
0,0009560
KHR PEN
1.046,08
PEN KHR
20/07/2022
miércoles
0,0009483
KHR PEN
1.054,57
PEN KHR
21/07/2022
jueves
0,0009514
KHR PEN
1.051,09
PEN KHR
22/07/2022
viernes
0,0009573
KHR PEN
1.044,64
PEN KHR
25/07/2022
lunes
0,0009565
KHR PEN
1.045,49
PEN KHR
26/07/2022
martes
0,0009561
KHR PEN
1.045,92
PEN KHR
27/07/2022
miércoles
0,0009572
KHR PEN
1.044,73
PEN KHR
28/07/2022
jueves
0,0009576
KHR PEN
1.044,30
PEN KHR
29/07/2022
viernes
0,0009573
KHR PEN
1.044,60
PEN KHR
01/08/2022
lunes
0,0009536
KHR PEN
1.048,66
PEN KHR
02/08/2022
martes
0,0009497
KHR PEN
1.052,92
PEN KHR
03/08/2022
miércoles
0,0009558
KHR PEN
1.046,29
PEN KHR
04/08/2022
jueves
0,0009505
KHR PEN
1.052,03
PEN KHR
05/08/2022
viernes
0,0009495
KHR PEN
1.053,16
PEN KHR
08/08/2022
lunes
0,0009508
KHR PEN
1.051,73
PEN KHR
09/08/2022
martes
0,0009570
KHR PEN
1.044,89
PEN KHR
10/08/2022
miércoles
0,0009530
KHR PEN
1.049,34
PEN KHR
11/08/2022
jueves
0,0009465
KHR PEN
1.056,52
PEN KHR
12/08/2022
viernes
0,0009405
KHR PEN
1.063,22
PEN KHR
15/08/2022
lunes
0,0009417
KHR PEN
1.061,87
PEN KHR
16/08/2022
martes
0,0009425
KHR PEN
1.061,04
PEN KHR
17/08/2022
miércoles
0,0009366
KHR PEN
1.067,66
PEN KHR
18/08/2022
jueves
0,0009353
KHR PEN
1.069,17
PEN KHR
19/08/2022
viernes
0,0009374
KHR PEN
1.066,75
PEN KHR
22/08/2022
lunes
0,0009413
KHR PEN
1.062,38
PEN KHR
23/08/2022
martes
0,0009436
KHR PEN
1.059,81
PEN KHR
24/08/2022
miércoles
0,0009413
KHR PEN
1.062,40
PEN KHR
25/08/2022
jueves
0,0009411
KHR PEN
1.062,61
PEN KHR
26/08/2022
viernes
0,0009314
KHR PEN
1.073,67
PEN KHR
29/08/2022
lunes
0,0009285
KHR PEN
1.077,02
PEN KHR
30/08/2022
martes
0,0009310
KHR PEN
1.074,16
PEN KHR
31/08/2022
miércoles
0,0009296
KHR PEN
1.075,71
PEN KHR
01/09/2022
jueves
0,0009368
KHR PEN
1.067,44
PEN KHR
02/09/2022
viernes
0,0009423
KHR PEN
1.061,25
PEN KHR
05/09/2022
lunes
0,0009403
KHR PEN
1.063,49
PEN KHR
06/09/2022
martes
0,0009453
KHR PEN
1.057,92
PEN KHR
07/09/2022
miércoles
0,0009444
KHR PEN
1.058,89
PEN KHR
08/09/2022
jueves
0,0009455
KHR PEN
1.057,63
PEN KHR
09/09/2022
viernes
0,0009407
KHR PEN
1.063,01
PEN KHR
12/09/2022
lunes
0,0009402
KHR PEN
1.063,63
PEN KHR
13/09/2022
martes
0,0009362
KHR PEN
1.068,14
PEN KHR
14/09/2022
miércoles
0,0009324
KHR PEN
1.072,50
PEN KHR
15/09/2022
jueves
0,0009386
KHR PEN
1.065,42
PEN KHR
16/09/2022
viernes
0,0009411
KHR PEN
1.062,54
PEN KHR
19/09/2022
lunes
0,0009423
KHR PEN
1.061,23
PEN KHR
20/09/2022
martes
0,0009417
KHR PEN
1.061,92
PEN KHR
21/09/2022
miércoles
0,0009477
KHR PEN
1.055,19
PEN KHR
22/09/2022
jueves
0,0009473
KHR PEN
1.055,64
PEN KHR
23/09/2022
viernes
0,0009473
KHR PEN
1.055,59
PEN KHR
26/09/2022
lunes
0,0009449
KHR PEN
1.058,30
PEN KHR
27/09/2022
martes
0,0009555
KHR PEN
1.046,57
PEN KHR
28/09/2022
miércoles
0,0009596
KHR PEN
1.042,11
PEN KHR
29/09/2022
jueves
0,0009602
KHR PEN
1.041,47
PEN KHR
30/09/2022
viernes
0,0009640
KHR PEN
1.037,30
PEN KHR
03/10/2022
lunes
0,0009640
KHR PEN
1.037,30
PEN KHR
04/10/2022
martes
0,0009603
KHR PEN
1.041,31
PEN KHR
05/10/2022
miércoles
0,0009585
KHR PEN
1.043,26
PEN KHR
06/10/2022
jueves
0,0009621
KHR PEN
1.039,41
PEN KHR
07/10/2022
viernes
0,0009607
KHR PEN
1.040,96
PEN KHR
10/10/2022
lunes
0,0009569
KHR PEN
1.045,00
PEN KHR
11/10/2022
martes
0,0009593
KHR PEN
1.042,39
PEN KHR
12/10/2022
miércoles
0,0009613
KHR PEN
1.040,21
PEN KHR
13/10/2022
jueves
0,0009604
KHR PEN
1.041,26
PEN KHR
14/10/2022
viernes
0,0009550
KHR PEN
1.047,11
PEN KHR
17/10/2022
lunes
0,0009666
KHR PEN
1.034,56
PEN KHR
18/10/2022
martes
0,0009611
KHR PEN
1.040,51
PEN KHR
19/10/2022
miércoles
0,0009614
KHR PEN
1.040,19
PEN KHR
20/10/2022
jueves
0,0009625
KHR PEN
1.038,96
PEN KHR
21/10/2022
viernes
0,0009594
KHR PEN
1.042,34
PEN KHR
24/10/2022
lunes
0,0009636
KHR PEN
1.037,80
PEN KHR
25/10/2022
martes
0,0009651
KHR PEN
1.036,12
PEN KHR
26/10/2022
miércoles
0,0009647
KHR PEN
1.036,64
PEN KHR
27/10/2022
jueves
0,0009617
KHR PEN
1.039,85
PEN KHR
28/10/2022
viernes
0,0009626
KHR PEN
1.038,85
PEN KHR
31/10/2022
lunes
0,0009604
KHR PEN
1.041,20
PEN KHR
01/11/2022
martes
0,0009602
KHR PEN
1.041,49
PEN KHR
02/11/2022
miércoles
0,0009587
KHR PEN
1.043,04
PEN KHR
03/11/2022
jueves
0,0009557
KHR PEN
1.046,39
PEN KHR
04/11/2022
viernes
0,0009521
KHR PEN
1.050,32
PEN KHR
07/11/2022
lunes
0,0009550
KHR PEN
1.047,10
PEN KHR
08/11/2022
martes
0,0009542
KHR PEN
1.048,02
PEN KHR
09/11/2022
miércoles
0,0009412
KHR PEN
1.062,42
PEN KHR
10/11/2022
jueves
0,0009406
KHR PEN
1.063,10
PEN KHR
11/11/2022
viernes
0,0009303
KHR PEN
1.074,93
PEN KHR
14/11/2022
lunes
0,0009312
KHR PEN
1.073,94
PEN KHR
15/11/2022
martes
0,0009279
KHR PEN
1.077,68
PEN KHR
16/11/2022
miércoles
0,0009239
KHR PEN
1.082,35
PEN KHR
17/11/2022
jueves
0,0009232
KHR PEN
1.083,21
PEN KHR
18/11/2022
viernes
0,0009200
KHR PEN
1.086,97
PEN KHR
21/11/2022
lunes
0,0009246
KHR PEN
1.081,49
PEN KHR
22/11/2022
martes
0,0009288
KHR PEN
1.076,66
PEN KHR
23/11/2022
miércoles
0,0009303
KHR PEN
1.074,94
PEN KHR
24/11/2022
jueves
0,0009336
KHR PEN
1.071,16
PEN KHR
25/11/2022
viernes
0,0009312
KHR PEN
1.073,87
PEN KHR
28/11/2022
lunes
0,0009305
KHR PEN
1.074,72
PEN KHR
29/11/2022
martes
0,0009299
KHR PEN
1.075,35
PEN KHR
30/11/2022
miércoles
0,0009301
KHR PEN
1.075,17
PEN KHR
01/12/2022
jueves
0,0009287
KHR PEN
1.076,72
PEN KHR
02/12/2022
viernes
0,0009320
KHR PEN
1.072,97
PEN KHR
05/12/2022
lunes
0,0009341
KHR PEN
1.070,53
PEN KHR
06/12/2022
martes
0,0009347
KHR PEN
1.069,89
PEN KHR
07/12/2022
miércoles
0,0009277
KHR PEN
1.077,96
PEN KHR
08/12/2022
jueves
0,0009376
KHR PEN
1.066,52
PEN KHR
09/12/2022
viernes
0,0009324
KHR PEN
1.072,46
PEN KHR
12/12/2022
lunes
0,0009310
KHR PEN
1.074,12
PEN KHR
13/12/2022
martes
0,0009277
KHR PEN
1.077,91
PEN KHR
14/12/2022
miércoles
0,0009289
KHR PEN
1.076,53
PEN KHR
15/12/2022
jueves
0,0009306
KHR PEN
1.074,62
PEN KHR
16/12/2022
viernes
0,0009319
KHR PEN
1.073,11
PEN KHR
19/12/2022
lunes
0,0009327
KHR PEN
1.072,13
PEN KHR
20/12/2022
martes
0,0009267
KHR PEN
1.079,12
PEN KHR
21/12/2022
miércoles
0,0009254
KHR PEN
1.080,66
PEN KHR
22/12/2022
jueves
0,0009238
KHR PEN
1.082,45
PEN KHR
23/12/2022
viernes
0,0009243
KHR PEN
1.081,90
PEN KHR
26/12/2022
lunes
0,0009267
KHR PEN
1.079,14
PEN KHR
27/12/2022
martes
0,0009276
KHR PEN
1.078,08
PEN KHR
28/12/2022
miércoles
0,0009261
KHR PEN
1.079,75
PEN KHR
29/12/2022
jueves
0,0009236
KHR PEN
1.082,73
PEN KHR
30/12/2022
viernes
0,0009195
KHR PEN
1.087,54
PEN KHR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el riel camboyano y el sol peruano.