Inicio / Riel camboyano / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Rieles camboyanos a soles peruanos
mín. = 0,0008830 (15/01/2021) promedio = 0,0009536 máx. = 0,001015 (01/10/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el riel camboyano y el sol peruano.
01/01/2021
viernes
0,0008936
KHR PEN
1.119,05
PEN KHR
04/01/2021
lunes
0,0008968
KHR PEN
1.115,03
PEN KHR
05/01/2021
martes
0,0008970
KHR PEN
1.114,77
PEN KHR
06/01/2021
miércoles
0,0008919
KHR PEN
1.121,18
PEN KHR
07/01/2021
jueves
0,0008953
KHR PEN
1.116,89
PEN KHR
08/01/2021
viernes
0,0008892
KHR PEN
1.124,67
PEN KHR
11/01/2021
lunes
0,0008863
KHR PEN
1.128,34
PEN KHR
12/01/2021
martes
0,0008904
KHR PEN
1.123,07
PEN KHR
13/01/2021
miércoles
0,0008881
KHR PEN
1.126,05
PEN KHR
14/01/2021
jueves
0,0008872
KHR PEN
1.127,11
PEN KHR
15/01/2021
viernes
0,0008830
KHR PEN
1.132,47
PEN KHR
18/01/2021
lunes
0,0008872
KHR PEN
1.127,16
PEN KHR
19/01/2021
martes
0,0008864
KHR PEN
1.128,12
PEN KHR
20/01/2021
miércoles
0,0008912
KHR PEN
1.122,07
PEN KHR
21/01/2021
jueves
0,0008896
KHR PEN
1.124,12
PEN KHR
22/01/2021
viernes
0,0008954
KHR PEN
1.116,79
PEN KHR
25/01/2021
lunes
0,0008962
KHR PEN
1.115,86
PEN KHR
26/01/2021
martes
0,0008989
KHR PEN
1.112,50
PEN KHR
27/01/2021
miércoles
0,0008952
KHR PEN
1.117,13
PEN KHR
28/01/2021
jueves
0,0008987
KHR PEN
1.112,70
PEN KHR
29/01/2021
viernes
0,0008961
KHR PEN
1.115,98
PEN KHR
01/02/2021
lunes
0,0008942
KHR PEN
1.118,36
PEN KHR
02/02/2021
martes
0,0008954
KHR PEN
1.116,85
PEN KHR
03/02/2021
miércoles
0,0008920
KHR PEN
1.121,06
PEN KHR
04/02/2021
jueves
0,0008934
KHR PEN
1.119,27
PEN KHR
05/02/2021
viernes
0,0008987
KHR PEN
1.112,66
PEN KHR
08/02/2021
lunes
0,0008923
KHR PEN
1.120,68
PEN KHR
09/02/2021
martes
0,0008955
KHR PEN
1.116,70
PEN KHR
10/02/2021
miércoles
0,0008938
KHR PEN
1.118,86
PEN KHR
11/02/2021
jueves
0,0008911
KHR PEN
1.122,21
PEN KHR
12/02/2021
viernes
0,0008964
KHR PEN
1.115,52
PEN KHR
15/02/2021
lunes
0,0008928
KHR PEN
1.120,04
PEN KHR
16/02/2021
martes
0,0008905
KHR PEN
1.123,00
PEN KHR
17/02/2021
miércoles
0,0008970
KHR PEN
1.114,85
PEN KHR
18/02/2021
jueves
0,0008956
KHR PEN
1.116,61
PEN KHR
19/02/2021
viernes
0,0008964
KHR PEN
1.115,60
PEN KHR
22/02/2021
lunes
0,0008993
KHR PEN
1.111,94
PEN KHR
23/02/2021
martes
0,0008934
KHR PEN
1.119,33
PEN KHR
24/02/2021
miércoles
0,0008961
KHR PEN
1.115,96
PEN KHR
25/02/2021
jueves
0,0008868
KHR PEN
1.127,64
PEN KHR
26/02/2021
viernes
0,0008936
KHR PEN
1.119,12
PEN KHR
01/03/2021
lunes
0,0008993
KHR PEN
1.112,04
PEN KHR
02/03/2021
martes
0,0009054
KHR PEN
1.104,48
PEN KHR
03/03/2021
miércoles
0,0008991
KHR PEN
1.112,23
PEN KHR
04/03/2021
jueves
0,0008993
KHR PEN
1.111,98
PEN KHR
05/03/2021
viernes
0,0009050
KHR PEN
1.104,95
PEN KHR
08/03/2021
lunes
0,0009107
KHR PEN
1.098,05
PEN KHR
09/03/2021
martes
0,0009093
KHR PEN
1.099,75
PEN KHR
10/03/2021
miércoles
0,0009137
KHR PEN
1.094,45
PEN KHR
11/03/2021
jueves
0,0009151
KHR PEN
1.092,72
PEN KHR
12/03/2021
viernes
0,0009179
KHR PEN
1.089,43
PEN KHR
15/03/2021
lunes
0,0009146
KHR PEN
1.093,36
PEN KHR
16/03/2021
martes
0,0009091
KHR PEN
1.100,02
PEN KHR
17/03/2021
miércoles
0,0009206
KHR PEN
1.086,28
PEN KHR
18/03/2021
jueves
0,0009135
KHR PEN
1.094,65
PEN KHR
19/03/2021
viernes
0,0009169
KHR PEN
1.090,62
PEN KHR
22/03/2021
lunes
0,0009169
KHR PEN
1.090,65
PEN KHR
23/03/2021
martes
0,0009109
KHR PEN
1.097,78
PEN KHR
24/03/2021
miércoles
0,0009174
KHR PEN
1.090,06
PEN KHR
25/03/2021
jueves
0,0009206
KHR PEN
1.086,22
PEN KHR
26/03/2021
viernes
0,0009188
KHR PEN
1.088,37
PEN KHR
29/03/2021
lunes
0,0009246
KHR PEN
1.081,57
PEN KHR
30/03/2021
martes
0,0009289
KHR PEN
1.076,51
PEN KHR
31/03/2021
miércoles
0,0009202
KHR PEN
1.086,78
PEN KHR
01/04/2021
jueves
0,0009275
KHR PEN
1.078,13
PEN KHR
02/04/2021
viernes
0,0009277
KHR PEN
1.077,96
PEN KHR
05/04/2021
lunes
0,0009305
KHR PEN
1.074,64
PEN KHR
06/04/2021
martes
0,0009181
KHR PEN
1.089,26
PEN KHR
07/04/2021
miércoles
0,0008969
KHR PEN
1.114,89
PEN KHR
08/04/2021
jueves
0,0008959
KHR PEN
1.116,16
PEN KHR
09/04/2021
viernes
0,0008893
KHR PEN
1.124,50
PEN KHR
12/04/2021
lunes
0,0008954
KHR PEN
1.116,78
PEN KHR
13/04/2021
martes
0,0008972
KHR PEN
1.114,55
PEN KHR
14/04/2021
miércoles
0,0008983
KHR PEN
1.113,21
PEN KHR
15/04/2021
jueves
0,0008962
KHR PEN
1.115,84
PEN KHR
16/04/2021
viernes
0,0008971
KHR PEN
1.114,71
PEN KHR
19/04/2021
lunes
0,0009065
KHR PEN
1.103,11
PEN KHR
20/04/2021
martes
0,0009105
KHR PEN
1.098,29
PEN KHR
21/04/2021
miércoles
0,0009168
KHR PEN
1.090,75
PEN KHR
22/04/2021
jueves
0,0009249
KHR PEN
1.081,16
PEN KHR
23/04/2021
viernes
0,0009371
KHR PEN
1.067,08
PEN KHR
26/04/2021
lunes
0,0009479
KHR PEN
1.054,97
PEN KHR
27/04/2021
martes
0,0009480
KHR PEN
1.054,80
PEN KHR
28/04/2021
miércoles
0,0009331
KHR PEN
1.071,67
PEN KHR
29/04/2021
jueves
0,0009358
KHR PEN
1.068,62
PEN KHR
30/04/2021
viernes
0,0009304
KHR PEN
1.074,76
PEN KHR
03/05/2021
lunes
0,0009415
KHR PEN
1.062,12
PEN KHR
04/05/2021
martes
0,0009470
KHR PEN
1.055,93
PEN KHR
05/05/2021
miércoles
0,0009436
KHR PEN
1.059,81
PEN KHR
06/05/2021
jueves
0,0009446
KHR PEN
1.058,68
PEN KHR
07/05/2021
viernes
0,0009451
KHR PEN
1.058,12
PEN KHR
10/05/2021
lunes
0,0009181
KHR PEN
1.089,24
PEN KHR
11/05/2021
martes
0,0009046
KHR PEN
1.105,48
PEN KHR
12/05/2021
miércoles
0,0009000
KHR PEN
1.111,10
PEN KHR
13/05/2021
jueves
0,0009057
KHR PEN
1.104,12
PEN KHR
14/05/2021
viernes
0,0009075
KHR PEN
1.101,91
PEN KHR
17/05/2021
lunes
0,0009134
KHR PEN
1.094,84
PEN KHR
18/05/2021
martes
0,0009210
KHR PEN
1.085,80
PEN KHR
19/05/2021
miércoles
0,0009171
KHR PEN
1.090,44
PEN KHR
20/05/2021
jueves
0,0009216
KHR PEN
1.085,08
PEN KHR
21/05/2021
viernes
0,0009151
KHR PEN
1.092,80
PEN KHR
24/05/2021
lunes
0,0009356
KHR PEN
1.068,81
PEN KHR
25/05/2021
martes
0,0009405
KHR PEN
1.063,27
PEN KHR
26/05/2021
miércoles
0,0009431
KHR PEN
1.060,35
PEN KHR
27/05/2021
jueves
0,0009446
KHR PEN
1.058,66
PEN KHR
28/05/2021
viernes
0,0009377
KHR PEN
1.066,41
PEN KHR
31/05/2021
lunes
0,0009405
KHR PEN
1.063,25
PEN KHR
01/06/2021
martes
0,0009458
KHR PEN
1.057,35
PEN KHR
02/06/2021
miércoles
0,0009412
KHR PEN
1.062,47
PEN KHR
03/06/2021
jueves
0,0009340
KHR PEN
1.070,64
PEN KHR
04/06/2021
viernes
0,0009470
KHR PEN
1.055,99
PEN KHR
07/06/2021
lunes
0,0009448
KHR PEN
1.058,47
PEN KHR
08/06/2021
martes
0,0009594
KHR PEN
1.042,37
PEN KHR
09/06/2021
miércoles
0,0009425
KHR PEN
1.061,00
PEN KHR
10/06/2021
jueves
0,0009552
KHR PEN
1.046,88
PEN KHR
11/06/2021
viernes
0,0009419
KHR PEN
1.061,70
PEN KHR
14/06/2021
lunes
0,0009570
KHR PEN
1.044,93
PEN KHR
15/06/2021
martes
0,0009552
KHR PEN
1.046,91
PEN KHR
16/06/2021
miércoles
0,0009465
KHR PEN
1.056,58
PEN KHR
17/06/2021
jueves
0,0009588
KHR PEN
1.042,97
PEN KHR
18/06/2021
viernes
0,0009574
KHR PEN
1.044,45
PEN KHR
21/06/2021
lunes
0,0009697
KHR PEN
1.031,24
PEN KHR
22/06/2021
martes
0,0009781
KHR PEN
1.022,39
PEN KHR
23/06/2021
miércoles
0,0009744
KHR PEN
1.026,29
PEN KHR
24/06/2021
jueves
0,0009760
KHR PEN
1.024,61
PEN KHR
25/06/2021
viernes
0,0009756
KHR PEN
1.025,05
PEN KHR
28/06/2021
lunes
0,0009514
KHR PEN
1.051,12
PEN KHR
29/06/2021
martes
0,0009531
KHR PEN
1.049,17
PEN KHR
30/06/2021
miércoles
0,0009402
KHR PEN
1.063,58
PEN KHR
01/07/2021
jueves
0,0009483
KHR PEN
1.054,55
PEN KHR
02/07/2021
viernes
0,0009620
KHR PEN
1.039,48
PEN KHR
05/07/2021
lunes
0,0009585
KHR PEN
1.043,24
PEN KHR
06/07/2021
martes
0,0009685
KHR PEN
1.032,47
PEN KHR
07/07/2021
miércoles
0,0009702
KHR PEN
1.030,68
PEN KHR
08/07/2021
jueves
0,0009705
KHR PEN
1.030,37
PEN KHR
09/07/2021
viernes
0,0009750
KHR PEN
1.025,64
PEN KHR
12/07/2021
lunes
0,0009697
KHR PEN
1.031,22
PEN KHR
13/07/2021
martes
0,0009715
KHR PEN
1.029,39
PEN KHR
14/07/2021
miércoles
0,0009766
KHR PEN
1.023,93
PEN KHR
15/07/2021
jueves
0,0009729
KHR PEN
1.027,86
PEN KHR
16/07/2021
viernes
0,0009701
KHR PEN
1.030,78
PEN KHR
19/07/2021
lunes
0,0009569
KHR PEN
1.045,04
PEN KHR
20/07/2021
martes
0,0009699
KHR PEN
1.031,08
PEN KHR
21/07/2021
miércoles
0,0009712
KHR PEN
1.029,64
PEN KHR
22/07/2021
jueves
0,0009674
KHR PEN
1.033,73
PEN KHR
23/07/2021
viernes
0,0009647
KHR PEN
1.036,63
PEN KHR
26/07/2021
lunes
0,0009606
KHR PEN
1.041,02
PEN KHR
27/07/2021
martes
0,0009667
KHR PEN
1.034,44
PEN KHR
28/07/2021
miércoles
0,0009668
KHR PEN
1.034,37
PEN KHR
29/07/2021
jueves
0,0009656
KHR PEN
1.035,62
PEN KHR
30/07/2021
viernes
0,0009606
KHR PEN
1.041,03
PEN KHR
02/08/2021
lunes
0,0009964
KHR PEN
1.003,60
PEN KHR
03/08/2021
martes
0,0009618
KHR PEN
1.039,75
PEN KHR
04/08/2021
miércoles
0,0009944
KHR PEN
1.005,60
PEN KHR
05/08/2021
jueves
0,0009964
KHR PEN
1.003,60
PEN KHR
06/08/2021
viernes
0,0009961
KHR PEN
1.003,96
PEN KHR
09/08/2021
lunes
0,001001
KHR PEN
999,33
PEN KHR
10/08/2021
martes
0,001008
KHR PEN
991,72
PEN KHR
11/08/2021
miércoles
0,001003
KHR PEN
996,67
PEN KHR
12/08/2021
jueves
0,001004
KHR PEN
995,94
PEN KHR
13/08/2021
viernes
0,001006
KHR PEN
994,52
PEN KHR
16/08/2021
lunes
0,001001
KHR PEN
998,50
PEN KHR
17/08/2021
martes
0,0009963
KHR PEN
1.003,71
PEN KHR
18/08/2021
miércoles
0,001003
KHR PEN
997,48
PEN KHR
19/08/2021
jueves
0,001003
KHR PEN
996,94
PEN KHR
20/08/2021
viernes
0,001010
KHR PEN
990,23
PEN KHR
23/08/2021
lunes
0,001009
KHR PEN
991,30
PEN KHR
24/08/2021
martes
0,001005
KHR PEN
994,84
PEN KHR
25/08/2021
miércoles
0,001003
KHR PEN
997,16
PEN KHR
26/08/2021
jueves
0,0009959
KHR PEN
1.004,12
PEN KHR
27/08/2021
viernes
0,001001
KHR PEN
999,06
PEN KHR
30/08/2021
lunes
0,001001
KHR PEN
999,34
PEN KHR
31/08/2021
martes
0,0009995
KHR PEN
1.000,46
PEN KHR
01/09/2021
miércoles
0,001004
KHR PEN
995,72
PEN KHR
02/09/2021
jueves
0,001003
KHR PEN
996,63
PEN KHR
03/09/2021
viernes
0,001006
KHR PEN
994,12
PEN KHR
06/09/2021
lunes
0,001004
KHR PEN
996,07
PEN KHR
07/09/2021
martes
0,001003
KHR PEN
997,17
PEN KHR
08/09/2021
miércoles
0,001004
KHR PEN
996,41
PEN KHR
09/09/2021
jueves
0,001004
KHR PEN
996,27
PEN KHR
10/09/2021
viernes
0,001004
KHR PEN
995,83
PEN KHR
13/09/2021
lunes
0,001009
KHR PEN
991,33
PEN KHR
14/09/2021
martes
0,001006
KHR PEN
993,89
PEN KHR
15/09/2021
miércoles
0,001006
KHR PEN
994,52
PEN KHR
16/09/2021
jueves
0,001009
KHR PEN
991,18
PEN KHR
17/09/2021
viernes
0,001002
KHR PEN
997,85
PEN KHR
20/09/2021
lunes
0,001010
KHR PEN
990,10
PEN KHR
21/09/2021
martes
0,001006
KHR PEN
994,03
PEN KHR
22/09/2021
miércoles
0,001005
KHR PEN
994,89
PEN KHR
23/09/2021
jueves
0,001011
KHR PEN
989,07
PEN KHR
24/09/2021
viernes
0,001007
KHR PEN
993,28
PEN KHR
27/09/2021
lunes
0,001007
KHR PEN
992,56
PEN KHR
28/09/2021
martes
0,001004
KHR PEN
996,29
PEN KHR
29/09/2021
miércoles
0,001007
KHR PEN
992,57
PEN KHR
30/09/2021
jueves
0,001014
KHR PEN
985,80
PEN KHR
01/10/2021
viernes
0,001015
KHR PEN
984,88
PEN KHR
04/10/2021
lunes
0,001012
KHR PEN
987,88
PEN KHR
05/10/2021
martes
0,001013
KHR PEN
987,47
PEN KHR
06/10/2021
miércoles
0,001015
KHR PEN
985,22
PEN KHR
07/10/2021
jueves
0,001002
KHR PEN
997,80
PEN KHR
08/10/2021
viernes
0,001004
KHR PEN
996,35
PEN KHR
11/10/2021
lunes
0,001002
KHR PEN
998,44
PEN KHR
12/10/2021
martes
0,0009874
KHR PEN
1.012,77
PEN KHR
13/10/2021
miércoles
0,0009814
KHR PEN
1.018,97
PEN KHR
14/10/2021
jueves
0,0009618
KHR PEN
1.039,71
PEN KHR
15/10/2021
viernes
0,0009640
KHR PEN
1.037,37
PEN KHR
18/10/2021
lunes
0,0009700
KHR PEN
1.030,92
PEN KHR
19/10/2021
martes
0,0009667
KHR PEN
1.034,40
PEN KHR
20/10/2021
miércoles
0,0009697
KHR PEN
1.031,25
PEN KHR
21/10/2021
jueves
0,0009697
KHR PEN
1.031,25
PEN KHR
22/10/2021
viernes
0,0009749
KHR PEN
1.025,75
PEN KHR
25/10/2021
lunes
0,0009753
KHR PEN
1.025,29
PEN KHR
26/10/2021
martes
0,0009783
KHR PEN
1.022,17
PEN KHR
27/10/2021
miércoles
0,0009786
KHR PEN
1.021,88
PEN KHR
28/10/2021
jueves
0,0009841
KHR PEN
1.016,14
PEN KHR
29/10/2021
viernes
0,0009703
KHR PEN
1.030,62
PEN KHR
01/11/2021
lunes
0,0009804
KHR PEN
1.019,95
PEN KHR
02/11/2021
martes
0,0009821
KHR PEN
1.018,19
PEN KHR
03/11/2021
miércoles
0,0009889
KHR PEN
1.011,25
PEN KHR
04/11/2021
jueves
0,0009853
KHR PEN
1.014,90
PEN KHR
05/11/2021
viernes
0,0009883
KHR PEN
1.011,83
PEN KHR
08/11/2021
lunes
0,0009876
KHR PEN
1.012,53
PEN KHR
09/11/2021
martes
0,0009869
KHR PEN
1.013,28
PEN KHR
10/11/2021
miércoles
0,0009805
KHR PEN
1.019,93
PEN KHR
11/11/2021
jueves
0,0009876
KHR PEN
1.012,59
PEN KHR
12/11/2021
viernes
0,0009871
KHR PEN
1.013,05
PEN KHR
15/11/2021
lunes
0,0009742
KHR PEN
1.026,53
PEN KHR
16/11/2021
martes
0,0009788
KHR PEN
1.021,66
PEN KHR
17/11/2021
miércoles
0,0009847
KHR PEN
1.015,58
PEN KHR
18/11/2021
jueves
0,0009908
KHR PEN
1.009,31
PEN KHR
19/11/2021
viernes
0,0009887
KHR PEN
1.011,38
PEN KHR
22/11/2021
lunes
0,0009823
KHR PEN
1.018,00
PEN KHR
23/11/2021
martes
0,0009863
KHR PEN
1.013,94
PEN KHR
24/11/2021
miércoles
0,0009871
KHR PEN
1.013,11
PEN KHR
25/11/2021
jueves
0,0009875
KHR PEN
1.012,64
PEN KHR
26/11/2021
viernes
0,0009947
KHR PEN
1.005,37
PEN KHR
29/11/2021
lunes
0,0009986
KHR PEN
1.001,44
PEN KHR
30/11/2021
martes
0,0009980
KHR PEN
1.001,97
PEN KHR
01/12/2021
miércoles
0,001000
KHR PEN
999,82
PEN KHR
02/12/2021
jueves
0,0009971
KHR PEN
1.002,90
PEN KHR
03/12/2021
viernes
0,001002
KHR PEN
998,04
PEN KHR
06/12/2021
lunes
0,001002
KHR PEN
998,00
PEN KHR
07/12/2021
martes
0,001003
KHR PEN
996,95
PEN KHR
08/12/2021
miércoles
0,001007
KHR PEN
992,86
PEN KHR
09/12/2021
jueves
0,001001
KHR PEN
999,46
PEN KHR
10/12/2021
viernes
0,0009994
KHR PEN
1.000,57
PEN KHR
13/12/2021
lunes
0,0009982
KHR PEN
1.001,82
PEN KHR
14/12/2021
martes
0,0009904
KHR PEN
1.009,71
PEN KHR
15/12/2021
miércoles
0,0009975
KHR PEN
1.002,47
PEN KHR
16/12/2021
jueves
0,0009935
KHR PEN
1.006,54
PEN KHR
17/12/2021
viernes
0,0009843
KHR PEN
1.016,00
PEN KHR
20/12/2021
lunes
0,0009916
KHR PEN
1.008,50
PEN KHR
21/12/2021
martes
0,0009955
KHR PEN
1.004,49
PEN KHR
22/12/2021
miércoles
0,0009927
KHR PEN
1.007,35
PEN KHR
23/12/2021
jueves
0,0009845
KHR PEN
1.015,75
PEN KHR
24/12/2021
viernes
0,0009823
KHR PEN
1.018,02
PEN KHR
27/12/2021
lunes
0,0009776
KHR PEN
1.022,89
PEN KHR
28/12/2021
martes
0,0009720
KHR PEN
1.028,82
PEN KHR
29/12/2021
miércoles
0,0009790
KHR PEN
1.021,50
PEN KHR
30/12/2021
jueves
0,0009795
KHR PEN
1.020,95
PEN KHR
31/12/2021
viernes
0,0009839
KHR PEN
1.016,36
PEN KHR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el riel camboyano y el sol peruano.