Inicio / Riel camboyano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Rieles camboyanos a soles peruanos
mín. = 0,0008087 (03/01/2020) promedio = 0,0008553 máx. = 0,0009035 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el riel camboyano y el sol peruano.
01/01/2020
miércoles
0,0008190
KHR PEN
1.221,05
PEN KHR
02/01/2020
jueves
0,0008120
KHR PEN
1.231,52
PEN KHR
03/01/2020
viernes
0,0008087
KHR PEN
1.236,55
PEN KHR
06/01/2020
lunes
0,0008154
KHR PEN
1.226,42
PEN KHR
07/01/2020
martes
0,0008166
KHR PEN
1.224,63
PEN KHR
08/01/2020
miércoles
0,0008140
KHR PEN
1.228,52
PEN KHR
09/01/2020
jueves
0,0008135
KHR PEN
1.229,27
PEN KHR
10/01/2020
viernes
0,0008156
KHR PEN
1.226,08
PEN KHR
13/01/2020
lunes
0,0008200
KHR PEN
1.219,45
PEN KHR
14/01/2020
martes
0,0008209
KHR PEN
1.218,12
PEN KHR
15/01/2020
miércoles
0,0008194
KHR PEN
1.220,46
PEN KHR
16/01/2020
jueves
0,0008197
KHR PEN
1.219,94
PEN KHR
17/01/2020
viernes
0,0008179
KHR PEN
1.222,71
PEN KHR
20/01/2020
lunes
0,0008175
KHR PEN
1.223,27
PEN KHR
21/01/2020
martes
0,0008116
KHR PEN
1.232,16
PEN KHR
22/01/2020
miércoles
0,0008185
KHR PEN
1.221,70
PEN KHR
23/01/2020
jueves
0,0008197
KHR PEN
1.219,98
PEN KHR
24/01/2020
viernes
0,0008174
KHR PEN
1.223,35
PEN KHR
27/01/2020
lunes
0,0008182
KHR PEN
1.222,18
PEN KHR
28/01/2020
martes
0,0008111
KHR PEN
1.232,96
PEN KHR
29/01/2020
miércoles
0,0008168
KHR PEN
1.224,34
PEN KHR
30/01/2020
jueves
0,0008177
KHR PEN
1.222,95
PEN KHR
31/01/2020
viernes
0,0008228
KHR PEN
1.215,43
PEN KHR
03/02/2020
lunes
0,0008305
KHR PEN
1.204,13
PEN KHR
04/02/2020
martes
0,0008239
KHR PEN
1.213,75
PEN KHR
05/02/2020
miércoles
0,0008214
KHR PEN
1.217,37
PEN KHR
06/02/2020
jueves
0,0008212
KHR PEN
1.217,69
PEN KHR
07/02/2020
viernes
0,0008244
KHR PEN
1.212,96
PEN KHR
10/02/2020
lunes
0,0008276
KHR PEN
1.208,30
PEN KHR
11/02/2020
martes
0,0008291
KHR PEN
1.206,12
PEN KHR
12/02/2020
miércoles
0,0008281
KHR PEN
1.207,52
PEN KHR
13/02/2020
jueves
0,0008260
KHR PEN
1.210,63
PEN KHR
14/02/2020
viernes
0,0008272
KHR PEN
1.208,86
PEN KHR
17/02/2020
lunes
0,0008259
KHR PEN
1.210,83
PEN KHR
18/02/2020
martes
0,0008245
KHR PEN
1.212,82
PEN KHR
19/02/2020
miércoles
0,0008269
KHR PEN
1.209,40
PEN KHR
20/02/2020
jueves
0,0008270
KHR PEN
1.209,17
PEN KHR
21/02/2020
viernes
0,0008314
KHR PEN
1.202,84
PEN KHR
24/02/2020
lunes
0,0008307
KHR PEN
1.203,77
PEN KHR
25/02/2020
martes
0,0008344
KHR PEN
1.198,48
PEN KHR
26/02/2020
miércoles
0,0008381
KHR PEN
1.193,16
PEN KHR
27/02/2020
jueves
0,0008360
KHR PEN
1.196,12
PEN KHR
28/02/2020
viernes
0,0008450
KHR PEN
1.183,41
PEN KHR
02/03/2020
lunes
0,0008481
KHR PEN
1.179,09
PEN KHR
03/03/2020
martes
0,0008444
KHR PEN
1.184,33
PEN KHR
04/03/2020
miércoles
0,0008450
KHR PEN
1.183,42
PEN KHR
05/03/2020
jueves
0,0008431
KHR PEN
1.186,16
PEN KHR
06/03/2020
viernes
0,0008485
KHR PEN
1.178,49
PEN KHR
09/03/2020
lunes
0,0008503
KHR PEN
1.176,08
PEN KHR
10/03/2020
martes
0,0008582
KHR PEN
1.165,29
PEN KHR
11/03/2020
miércoles
0,0008625
KHR PEN
1.159,40
PEN KHR
12/03/2020
jueves
0,0008612
KHR PEN
1.161,15
PEN KHR
13/03/2020
viernes
0,0008599
KHR PEN
1.162,95
PEN KHR
16/03/2020
lunes
0,0008541
KHR PEN
1.170,82
PEN KHR
17/03/2020
martes
0,0008609
KHR PEN
1.161,60
PEN KHR
18/03/2020
miércoles
0,0008770
KHR PEN
1.140,30
PEN KHR
19/03/2020
jueves
0,0008785
KHR PEN
1.138,25
PEN KHR
20/03/2020
viernes
0,0008712
KHR PEN
1.147,80
PEN KHR
23/03/2020
lunes
0,0008734
KHR PEN
1.144,98
PEN KHR
24/03/2020
martes
0,0008717
KHR PEN
1.147,13
PEN KHR
25/03/2020
miércoles
0,0008698
KHR PEN
1.149,74
PEN KHR
26/03/2020
jueves
0,0008567
KHR PEN
1.167,30
PEN KHR
27/03/2020
viernes
0,0008448
KHR PEN
1.183,69
PEN KHR
30/03/2020
lunes
0,0008432
KHR PEN
1.186,02
PEN KHR
31/03/2020
martes
0,0008459
KHR PEN
1.182,19
PEN KHR
01/04/2020
miércoles
0,0008453
KHR PEN
1.182,98
PEN KHR
02/04/2020
jueves
0,0008523
KHR PEN
1.173,36
PEN KHR
03/04/2020
viernes
0,0008468
KHR PEN
1.180,86
PEN KHR
06/04/2020
lunes
0,0008486
KHR PEN
1.178,43
PEN KHR
07/04/2020
martes
0,0008359
KHR PEN
1.196,26
PEN KHR
08/04/2020
miércoles
0,0008284
KHR PEN
1.207,19
PEN KHR
09/04/2020
jueves
0,0008277
KHR PEN
1.208,23
PEN KHR
10/04/2020
viernes
0,0008281
KHR PEN
1.207,65
PEN KHR
13/04/2020
lunes
0,0008253
KHR PEN
1.211,67
PEN KHR
14/04/2020
martes
0,0008364
KHR PEN
1.195,54
PEN KHR
15/04/2020
miércoles
0,0008416
KHR PEN
1.188,17
PEN KHR
16/04/2020
jueves
0,0008432
KHR PEN
1.185,96
PEN KHR
17/04/2020
viernes
0,0008432
KHR PEN
1.185,97
PEN KHR
20/04/2020
lunes
0,0008434
KHR PEN
1.185,61
PEN KHR
21/04/2020
martes
0,0008420
KHR PEN
1.187,58
PEN KHR
22/04/2020
miércoles
0,0008313
KHR PEN
1.202,93
PEN KHR
23/04/2020
jueves
0,0008280
KHR PEN
1.207,67
PEN KHR
24/04/2020
viernes
0,0008281
KHR PEN
1.207,63
PEN KHR
27/04/2020
lunes
0,0008361
KHR PEN
1.196,01
PEN KHR
28/04/2020
martes
0,0008284
KHR PEN
1.207,09
PEN KHR
29/04/2020
miércoles
0,0008306
KHR PEN
1.203,92
PEN KHR
30/04/2020
jueves
0,0008258
KHR PEN
1.210,99
PEN KHR
01/05/2020
viernes
0,0008218
KHR PEN
1.216,78
PEN KHR
04/05/2020
lunes
0,0008223
KHR PEN
1.216,13
PEN KHR
05/05/2020
martes
0,0008236
KHR PEN
1.214,20
PEN KHR
06/05/2020
miércoles
0,0008245
KHR PEN
1.212,91
PEN KHR
07/05/2020
jueves
0,0008315
KHR PEN
1.202,58
PEN KHR
08/05/2020
viernes
0,0008296
KHR PEN
1.205,42
PEN KHR
11/05/2020
lunes
0,0008293
KHR PEN
1.205,82
PEN KHR
12/05/2020
martes
0,0008298
KHR PEN
1.205,05
PEN KHR
13/05/2020
miércoles
0,0008369
KHR PEN
1.194,84
PEN KHR
14/05/2020
jueves
0,0008354
KHR PEN
1.196,97
PEN KHR
15/05/2020
viernes
0,0008392
KHR PEN
1.191,54
PEN KHR
18/05/2020
lunes
0,0008389
KHR PEN
1.192,06
PEN KHR
19/05/2020
martes
0,0008352
KHR PEN
1.197,37
PEN KHR
20/05/2020
miércoles
0,0008326
KHR PEN
1.201,08
PEN KHR
21/05/2020
jueves
0,0008282
KHR PEN
1.207,42
PEN KHR
22/05/2020
viernes
0,0008270
KHR PEN
1.209,19
PEN KHR
25/05/2020
lunes
0,0008303
KHR PEN
1.204,43
PEN KHR
26/05/2020
martes
0,0008313
KHR PEN
1.202,98
PEN KHR
27/05/2020
miércoles
0,0008339
KHR PEN
1.199,18
PEN KHR
28/05/2020
jueves
0,0008403
KHR PEN
1.190,10
PEN KHR
29/05/2020
viernes
0,0008328
KHR PEN
1.200,73
PEN KHR
01/06/2020
lunes
0,0008317
KHR PEN
1.202,41
PEN KHR
02/06/2020
martes
0,0008295
KHR PEN
1.205,60
PEN KHR
03/06/2020
miércoles
0,0008243
KHR PEN
1.213,13
PEN KHR
04/06/2020
jueves
0,0008273
KHR PEN
1.208,82
PEN KHR
05/06/2020
viernes
0,0008325
KHR PEN
1.201,22
PEN KHR
08/06/2020
lunes
0,0008302
KHR PEN
1.204,59
PEN KHR
09/06/2020
martes
0,0008349
KHR PEN
1.197,69
PEN KHR
10/06/2020
miércoles
0,0008368
KHR PEN
1.195,01
PEN KHR
11/06/2020
jueves
0,0008344
KHR PEN
1.198,42
PEN KHR
12/06/2020
viernes
0,0008361
KHR PEN
1.196,01
PEN KHR
15/06/2020
lunes
0,0008332
KHR PEN
1.200,21
PEN KHR
16/06/2020
martes
0,0008427
KHR PEN
1.186,73
PEN KHR
17/06/2020
miércoles
0,0008568
KHR PEN
1.167,08
PEN KHR
18/06/2020
jueves
0,0008600
KHR PEN
1.162,84
PEN KHR
19/06/2020
viernes
0,0008622
KHR PEN
1.159,78
PEN KHR
22/06/2020
lunes
0,0008625
KHR PEN
1.159,46
PEN KHR
23/06/2020
martes
0,0008618
KHR PEN
1.160,40
PEN KHR
24/06/2020
miércoles
0,0008663
KHR PEN
1.154,31
PEN KHR
25/06/2020
jueves
0,0008565
KHR PEN
1.167,54
PEN KHR
26/06/2020
viernes
0,0008539
KHR PEN
1.171,08
PEN KHR
29/06/2020
lunes
0,0008603
KHR PEN
1.162,37
PEN KHR
30/06/2020
martes
0,0008565
KHR PEN
1.167,48
PEN KHR
01/07/2020
miércoles
0,0008613
KHR PEN
1.161,04
PEN KHR
02/07/2020
jueves
0,0008617
KHR PEN
1.160,53
PEN KHR
03/07/2020
viernes
0,0008572
KHR PEN
1.166,60
PEN KHR
06/07/2020
lunes
0,0008639
KHR PEN
1.157,58
PEN KHR
07/07/2020
martes
0,0008654
KHR PEN
1.155,53
PEN KHR
08/07/2020
miércoles
0,0008628
KHR PEN
1.158,97
PEN KHR
09/07/2020
jueves
0,0008574
KHR PEN
1.166,36
PEN KHR
10/07/2020
viernes
0,0008492
KHR PEN
1.177,59
PEN KHR
13/07/2020
lunes
0,0008497
KHR PEN
1.176,90
PEN KHR
14/07/2020
martes
0,0008495
KHR PEN
1.177,22
PEN KHR
15/07/2020
miércoles
0,0008533
KHR PEN
1.171,86
PEN KHR
16/07/2020
jueves
0,0008532
KHR PEN
1.172,07
PEN KHR
17/07/2020
viernes
0,0008564
KHR PEN
1.167,66
PEN KHR
20/07/2020
lunes
0,0008590
KHR PEN
1.164,14
PEN KHR
21/07/2020
martes
0,0008560
KHR PEN
1.168,21
PEN KHR
22/07/2020
miércoles
0,0008526
KHR PEN
1.172,88
PEN KHR
23/07/2020
jueves
0,0008557
KHR PEN
1.168,59
PEN KHR
24/07/2020
viernes
0,0008604
KHR PEN
1.162,23
PEN KHR
27/07/2020
lunes
0,0008592
KHR PEN
1.163,86
PEN KHR
28/07/2020
martes
0,0008560
KHR PEN
1.168,25
PEN KHR
29/07/2020
miércoles
0,0008591
KHR PEN
1.163,97
PEN KHR
30/07/2020
jueves
0,0008656
KHR PEN
1.155,33
PEN KHR
31/07/2020
viernes
0,0008561
KHR PEN
1.168,15
PEN KHR
03/08/2020
lunes
0,0008596
KHR PEN
1.163,32
PEN KHR
04/08/2020
martes
0,0008612
KHR PEN
1.161,22
PEN KHR
05/08/2020
miércoles
0,0008662
KHR PEN
1.154,51
PEN KHR
06/08/2020
jueves
0,0008639
KHR PEN
1.157,50
PEN KHR
07/08/2020
viernes
0,0008633
KHR PEN
1.158,39
PEN KHR
10/08/2020
lunes
0,0008668
KHR PEN
1.153,63
PEN KHR
11/08/2020
martes
0,0008645
KHR PEN
1.156,75
PEN KHR
12/08/2020
miércoles
0,0008686
KHR PEN
1.151,25
PEN KHR
13/08/2020
jueves
0,0008678
KHR PEN
1.152,36
PEN KHR
14/08/2020
viernes
0,0008708
KHR PEN
1.148,42
PEN KHR
17/08/2020
lunes
0,0008732
KHR PEN
1.145,21
PEN KHR
18/08/2020
martes
0,0008728
KHR PEN
1.145,73
PEN KHR
19/08/2020
miércoles
0,0008651
KHR PEN
1.156,00
PEN KHR
20/08/2020
jueves
0,0008738
KHR PEN
1.144,46
PEN KHR
21/08/2020
viernes
0,0008749
KHR PEN
1.142,97
PEN KHR
24/08/2020
lunes
0,0008728
KHR PEN
1.145,72
PEN KHR
25/08/2020
martes
0,0008768
KHR PEN
1.140,45
PEN KHR
26/08/2020
miércoles
0,0008763
KHR PEN
1.141,15
PEN KHR
27/08/2020
jueves
0,0008728
KHR PEN
1.145,76
PEN KHR
28/08/2020
viernes
0,0008632
KHR PEN
1.158,54
PEN KHR
31/08/2020
lunes
0,0008604
KHR PEN
1.162,19
PEN KHR
01/09/2020
martes
0,0008573
KHR PEN
1.166,44
PEN KHR
02/09/2020
miércoles
0,0008589
KHR PEN
1.164,25
PEN KHR
03/09/2020
jueves
0,0008642
KHR PEN
1.157,16
PEN KHR
04/09/2020
viernes
0,0008629
KHR PEN
1.158,93
PEN KHR
07/09/2020
lunes
0,0008589
KHR PEN
1.164,31
PEN KHR
08/09/2020
martes
0,0008603
KHR PEN
1.162,34
PEN KHR
09/09/2020
miércoles
0,0008616
KHR PEN
1.160,62
PEN KHR
10/09/2020
jueves
0,0008626
KHR PEN
1.159,26
PEN KHR
11/09/2020
viernes
0,0008706
KHR PEN
1.148,66
PEN KHR
14/09/2020
lunes
0,0008640
KHR PEN
1.157,42
PEN KHR
15/09/2020
martes
0,0008629
KHR PEN
1.158,93
PEN KHR
16/09/2020
miércoles
0,0008545
KHR PEN
1.170,22
PEN KHR
17/09/2020
jueves
0,0008682
KHR PEN
1.151,78
PEN KHR
18/09/2020
viernes
0,0008624
KHR PEN
1.159,60
PEN KHR
21/09/2020
lunes
0,0008639
KHR PEN
1.157,60
PEN KHR
22/09/2020
martes
0,0008648
KHR PEN
1.156,34
PEN KHR
23/09/2020
miércoles
0,0008702
KHR PEN
1.149,12
PEN KHR
24/09/2020
jueves
0,0008785
KHR PEN
1.138,25
PEN KHR
25/09/2020
viernes
0,0008773
KHR PEN
1.139,92
PEN KHR
28/09/2020
lunes
0,0008791
KHR PEN
1.137,48
PEN KHR
29/09/2020
martes
0,0008822
KHR PEN
1.133,53
PEN KHR
30/09/2020
miércoles
0,0008807
KHR PEN
1.135,44
PEN KHR
01/10/2020
jueves
0,0008805
KHR PEN
1.135,67
PEN KHR
02/10/2020
viernes
0,0008822
KHR PEN
1.133,51
PEN KHR
05/10/2020
lunes
0,0008776
KHR PEN
1.139,49
PEN KHR
06/10/2020
martes
0,0008710
KHR PEN
1.148,16
PEN KHR
07/10/2020
miércoles
0,0008706
KHR PEN
1.148,59
PEN KHR
08/10/2020
jueves
0,0008718
KHR PEN
1.147,07
PEN KHR
09/10/2020
viernes
0,0008732
KHR PEN
1.145,16
PEN KHR
12/10/2020
lunes
0,0008736
KHR PEN
1.144,67
PEN KHR
13/10/2020
martes
0,0008712
KHR PEN
1.147,86
PEN KHR
14/10/2020
miércoles
0,0008737
KHR PEN
1.144,58
PEN KHR
15/10/2020
jueves
0,0008710
KHR PEN
1.148,08
PEN KHR
16/10/2020
viernes
0,0008728
KHR PEN
1.145,75
PEN KHR
19/10/2020
lunes
0,0008751
KHR PEN
1.142,77
PEN KHR
20/10/2020
martes
0,0008763
KHR PEN
1.141,11
PEN KHR
21/10/2020
miércoles
0,0008766
KHR PEN
1.140,79
PEN KHR
22/10/2020
jueves
0,0008798
KHR PEN
1.136,68
PEN KHR
23/10/2020
viernes
0,0008830
KHR PEN
1.132,48
PEN KHR
26/10/2020
lunes
0,0008757
KHR PEN
1.141,96
PEN KHR
27/10/2020
martes
0,0008833
KHR PEN
1.132,12
PEN KHR
28/10/2020
miércoles
0,0008803
KHR PEN
1.135,95
PEN KHR
29/10/2020
jueves
0,0008819
KHR PEN
1.133,86
PEN KHR
30/10/2020
viernes
0,0008885
KHR PEN
1.125,54
PEN KHR
02/11/2020
lunes
0,0008887
KHR PEN
1.125,21
PEN KHR
03/11/2020
martes
0,0008858
KHR PEN
1.128,88
PEN KHR
04/11/2020
miércoles
0,0008849
KHR PEN
1.130,03
PEN KHR
05/11/2020
jueves
0,0008823
KHR PEN
1.133,43
PEN KHR
06/11/2020
viernes
0,0008798
KHR PEN
1.136,62
PEN KHR
09/11/2020
lunes
0,0008761
KHR PEN
1.141,42
PEN KHR
10/11/2020
martes
0,0008910
KHR PEN
1.122,36
PEN KHR
11/11/2020
miércoles
0,0008911
KHR PEN
1.122,26
PEN KHR
12/11/2020
jueves
0,0008965
KHR PEN
1.115,40
PEN KHR
13/11/2020
viernes
0,0008982
KHR PEN
1.113,35
PEN KHR
16/11/2020
lunes
0,0009035
KHR PEN
1.106,87
PEN KHR
17/11/2020
martes
0,0008907
KHR PEN
1.122,74
PEN KHR
18/11/2020
miércoles
0,0008799
KHR PEN
1.136,48
PEN KHR
19/11/2020
jueves
0,0008791
KHR PEN
1.137,54
PEN KHR
20/11/2020
viernes
0,0008829
KHR PEN
1.132,63
PEN KHR
23/11/2020
lunes
0,0008854
KHR PEN
1.129,44
PEN KHR
24/11/2020
martes
0,0008932
KHR PEN
1.119,58
PEN KHR
25/11/2020
miércoles
0,0008922
KHR PEN
1.120,85
PEN KHR
26/11/2020
jueves
0,0008878
KHR PEN
1.126,39
PEN KHR
27/11/2020
viernes
0,0008929
KHR PEN
1.119,97
PEN KHR
30/11/2020
lunes
0,0008819
KHR PEN
1.133,95
PEN KHR
01/12/2020
martes
0,0008990
KHR PEN
1.112,36
PEN KHR
02/12/2020
miércoles
0,0008967
KHR PEN
1.115,24
PEN KHR
03/12/2020
jueves
0,0008883
KHR PEN
1.125,79
PEN KHR
04/12/2020
viernes
0,0008816
KHR PEN
1.134,31
PEN KHR
07/12/2020
lunes
0,0008816
KHR PEN
1.134,30
PEN KHR
08/12/2020
martes
0,0008801
KHR PEN
1.136,17
PEN KHR
09/12/2020
miércoles
0,0008871
KHR PEN
1.127,24
PEN KHR
10/12/2020
jueves
0,0008902
KHR PEN
1.123,30
PEN KHR
11/12/2020
viernes
0,0008806
KHR PEN
1.135,62
PEN KHR
14/12/2020
lunes
0,0008827
KHR PEN
1.132,87
PEN KHR
15/12/2020
martes
0,0008831
KHR PEN
1.132,38
PEN KHR
16/12/2020
miércoles
0,0008869
KHR PEN
1.127,46
PEN KHR
17/12/2020
jueves
0,0008903
KHR PEN
1.123,23
PEN KHR
18/12/2020
viernes
0,0008898
KHR PEN
1.123,84
PEN KHR
21/12/2020
lunes
0,0008952
KHR PEN
1.117,04
PEN KHR
22/12/2020
martes
0,0008893
KHR PEN
1.124,49
PEN KHR
23/12/2020
miércoles
0,0008946
KHR PEN
1.117,80
PEN KHR
24/12/2020
jueves
0,0008959
KHR PEN
1.116,21
PEN KHR
25/12/2020
viernes
0,0008820
KHR PEN
1.133,79
PEN KHR
28/12/2020
lunes
0,0008985
KHR PEN
1.112,95
PEN KHR
29/12/2020
martes
0,0008960
KHR PEN
1.116,08
PEN KHR
30/12/2020
miércoles
0,0008994
KHR PEN
1.111,90
PEN KHR
31/12/2020
jueves
0,0008921
KHR PEN
1.120,92
PEN KHR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el riel camboyano y el sol peruano.