Inicio / Riel camboyano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Rieles camboyanos a soles peruanos
mín. = 0,0008616 (17/07/2023) promedio = 0,0009103 máx. = 0,0009491 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el riel camboyano y el sol peruano.
02/01/2023
lunes
0,0009233
KHR PEN
1.083,10
PEN KHR
03/01/2023
martes
0,0009249
KHR PEN
1.081,26
PEN KHR
04/01/2023
miércoles
0,0009276
KHR PEN
1.078,05
PEN KHR
05/01/2023
jueves
0,0009301
KHR PEN
1.075,14
PEN KHR
06/01/2023
viernes
0,0009199
KHR PEN
1.087,07
PEN KHR
09/01/2023
lunes
0,0009205
KHR PEN
1.086,36
PEN KHR
10/01/2023
martes
0,0009225
KHR PEN
1.084,04
PEN KHR
11/01/2023
miércoles
0,0009197
KHR PEN
1.087,33
PEN KHR
12/01/2023
jueves
0,0009204
KHR PEN
1.086,50
PEN KHR
13/01/2023
viernes
0,0009249
KHR PEN
1.081,24
PEN KHR
16/01/2023
lunes
0,0009287
KHR PEN
1.076,72
PEN KHR
17/01/2023
martes
0,0009304
KHR PEN
1.074,76
PEN KHR
18/01/2023
miércoles
0,0009301
KHR PEN
1.075,12
PEN KHR
19/01/2023
jueves
0,0009329
KHR PEN
1.071,89
PEN KHR
20/01/2023
viernes
0,0009380
KHR PEN
1.066,05
PEN KHR
23/01/2023
lunes
0,0009388
KHR PEN
1.065,14
PEN KHR
24/01/2023
martes
0,0009415
KHR PEN
1.062,10
PEN KHR
25/01/2023
miércoles
0,0009442
KHR PEN
1.059,14
PEN KHR
26/01/2023
jueves
0,0009491
KHR PEN
1.053,67
PEN KHR
27/01/2023
viernes
0,0009309
KHR PEN
1.074,23
PEN KHR
30/01/2023
lunes
0,0009335
KHR PEN
1.071,24
PEN KHR
31/01/2023
martes
0,0009365
KHR PEN
1.067,75
PEN KHR
01/02/2023
miércoles
0,0009355
KHR PEN
1.069,00
PEN KHR
02/02/2023
jueves
0,0009345
KHR PEN
1.070,08
PEN KHR
03/02/2023
viernes
0,0009312
KHR PEN
1.073,87
PEN KHR
06/02/2023
lunes
0,0009425
KHR PEN
1.061,03
PEN KHR
07/02/2023
martes
0,0009370
KHR PEN
1.067,19
PEN KHR
08/02/2023
miércoles
0,0009373
KHR PEN
1.066,94
PEN KHR
09/02/2023
jueves
0,0009411
KHR PEN
1.062,62
PEN KHR
10/02/2023
viernes
0,0009366
KHR PEN
1.067,71
PEN KHR
13/02/2023
lunes
0,0009372
KHR PEN
1.067,05
PEN KHR
14/02/2023
martes
0,0009426
KHR PEN
1.060,88
PEN KHR
15/02/2023
miércoles
0,0009409
KHR PEN
1.062,76
PEN KHR
16/02/2023
jueves
0,0009442
KHR PEN
1.059,13
PEN KHR
17/02/2023
viernes
0,0009408
KHR PEN
1.062,90
PEN KHR
20/02/2023
lunes
0,0009429
KHR PEN
1.060,58
PEN KHR
21/02/2023
martes
0,0009426
KHR PEN
1.060,87
PEN KHR
22/02/2023
miércoles
0,0009444
KHR PEN
1.058,87
PEN KHR
23/02/2023
jueves
0,0009390
KHR PEN
1.064,93
PEN KHR
24/02/2023
viernes
0,0009431
KHR PEN
1.060,30
PEN KHR
27/02/2023
lunes
0,0009435
KHR PEN
1.059,88
PEN KHR
28/02/2023
martes
0,0009398
KHR PEN
1.064,06
PEN KHR
01/03/2023
miércoles
0,0009350
KHR PEN
1.069,48
PEN KHR
02/03/2023
jueves
0,0009287
KHR PEN
1.076,74
PEN KHR
03/03/2023
viernes
0,0009328
KHR PEN
1.072,00
PEN KHR
06/03/2023
lunes
0,0009328
KHR PEN
1.072,06
PEN KHR
07/03/2023
martes
0,0009326
KHR PEN
1.072,32
PEN KHR
08/03/2023
miércoles
0,0009351
KHR PEN
1.069,36
PEN KHR
09/03/2023
jueves
0,0009373
KHR PEN
1.066,86
PEN KHR
10/03/2023
viernes
0,0009353
KHR PEN
1.069,13
PEN KHR
13/03/2023
lunes
0,0009364
KHR PEN
1.067,86
PEN KHR
14/03/2023
martes
0,0009366
KHR PEN
1.067,70
PEN KHR
15/03/2023
miércoles
0,0009371
KHR PEN
1.067,12
PEN KHR
16/03/2023
jueves
0,0009390
KHR PEN
1.064,96
PEN KHR
17/03/2023
viernes
0,0009383
KHR PEN
1.065,77
PEN KHR
20/03/2023
lunes
0,0009351
KHR PEN
1.069,44
PEN KHR
21/03/2023
martes
0,0009310
KHR PEN
1.074,10
PEN KHR
22/03/2023
miércoles
0,0009315
KHR PEN
1.073,51
PEN KHR
23/03/2023
jueves
0,0009285
KHR PEN
1.076,98
PEN KHR
24/03/2023
viernes
0,0009286
KHR PEN
1.076,84
PEN KHR
27/03/2023
lunes
0,0009294
KHR PEN
1.075,95
PEN KHR
28/03/2023
martes
0,0009298
KHR PEN
1.075,50
PEN KHR
29/03/2023
miércoles
0,0009281
KHR PEN
1.077,47
PEN KHR
30/03/2023
jueves
0,0009260
KHR PEN
1.079,91
PEN KHR
31/03/2023
viernes
0,0009287
KHR PEN
1.076,80
PEN KHR
03/04/2023
lunes
0,0009288
KHR PEN
1.076,70
PEN KHR
04/04/2023
martes
0,0009313
KHR PEN
1.073,77
PEN KHR
05/04/2023
miércoles
0,0009304
KHR PEN
1.074,76
PEN KHR
06/04/2023
jueves
0,0009292
KHR PEN
1.076,25
PEN KHR
07/04/2023
viernes
0,0009273
KHR PEN
1.078,44
PEN KHR
10/04/2023
lunes
0,0009261
KHR PEN
1.079,75
PEN KHR
11/04/2023
martes
0,0009317
KHR PEN
1.073,29
PEN KHR
12/04/2023
miércoles
0,0009302
KHR PEN
1.075,01
PEN KHR
13/04/2023
jueves
0,0009292
KHR PEN
1.076,23
PEN KHR
14/04/2023
viernes
0,0009289
KHR PEN
1.076,60
PEN KHR
17/04/2023
lunes
0,0009300
KHR PEN
1.075,26
PEN KHR
18/04/2023
martes
0,0009305
KHR PEN
1.074,71
PEN KHR
19/04/2023
miércoles
0,0009291
KHR PEN
1.076,31
PEN KHR
20/04/2023
jueves
0,0009273
KHR PEN
1.078,42
PEN KHR
21/04/2023
viernes
0,0009259
KHR PEN
1.080,01
PEN KHR
24/04/2023
lunes
0,0009259
KHR PEN
1.079,99
PEN KHR
25/04/2023
martes
0,0009169
KHR PEN
1.090,61
PEN KHR
26/04/2023
miércoles
0,0009135
KHR PEN
1.094,71
PEN KHR
27/04/2023
jueves
0,0009069
KHR PEN
1.102,70
PEN KHR
28/04/2023
viernes
0,0008981
KHR PEN
1.113,51
PEN KHR
01/05/2023
lunes
0,0009023
KHR PEN
1.108,24
PEN KHR
02/05/2023
martes
0,0008990
KHR PEN
1.112,34
PEN KHR
03/05/2023
miércoles
0,0009003
KHR PEN
1.110,71
PEN KHR
04/05/2023
jueves
0,0008982
KHR PEN
1.113,30
PEN KHR
05/05/2023
viernes
0,0008964
KHR PEN
1.115,60
PEN KHR
08/05/2023
lunes
0,0008981
KHR PEN
1.113,48
PEN KHR
09/05/2023
martes
0,0008957
KHR PEN
1.116,46
PEN KHR
10/05/2023
miércoles
0,0008957
KHR PEN
1.116,48
PEN KHR
11/05/2023
jueves
0,0008868
KHR PEN
1.127,68
PEN KHR
12/05/2023
viernes
0,0008870
KHR PEN
1.127,40
PEN KHR
15/05/2023
lunes
0,0008875
KHR PEN
1.126,72
PEN KHR
16/05/2023
martes
0,0008893
KHR PEN
1.124,48
PEN KHR
17/05/2023
miércoles
0,0008960
KHR PEN
1.116,03
PEN KHR
18/05/2023
jueves
0,0008997
KHR PEN
1.111,42
PEN KHR
19/05/2023
viernes
0,0009006
KHR PEN
1.110,33
PEN KHR
22/05/2023
lunes
0,0008976
KHR PEN
1.114,05
PEN KHR
23/05/2023
martes
0,0008966
KHR PEN
1.115,37
PEN KHR
24/05/2023
miércoles
0,0008946
KHR PEN
1.117,81
PEN KHR
25/05/2023
jueves
0,0008967
KHR PEN
1.115,17
PEN KHR
26/05/2023
viernes
0,0008919
KHR PEN
1.121,20
PEN KHR
29/05/2023
lunes
0,0008937
KHR PEN
1.118,91
PEN KHR
30/05/2023
martes
0,0008938
KHR PEN
1.118,88
PEN KHR
31/05/2023
miércoles
0,0008920
KHR PEN
1.121,08
PEN KHR
01/06/2023
jueves
0,0008914
KHR PEN
1.121,80
PEN KHR
02/06/2023
viernes
0,0008941
KHR PEN
1.118,49
PEN KHR
05/06/2023
lunes
0,0008911
KHR PEN
1.122,20
PEN KHR
06/06/2023
martes
0,0008914
KHR PEN
1.121,88
PEN KHR
07/06/2023
miércoles
0,0008907
KHR PEN
1.122,69
PEN KHR
08/06/2023
jueves
0,0008872
KHR PEN
1.127,19
PEN KHR
09/06/2023
viernes
0,0008844
KHR PEN
1.130,72
PEN KHR
12/06/2023
lunes
0,0008830
KHR PEN
1.132,48
PEN KHR
13/06/2023
martes
0,0008829
KHR PEN
1.132,67
PEN KHR
14/06/2023
miércoles
0,0008864
KHR PEN
1.128,16
PEN KHR
15/06/2023
jueves
0,0008849
KHR PEN
1.130,09
PEN KHR
16/06/2023
viernes
0,0008782
KHR PEN
1.138,75
PEN KHR
19/06/2023
lunes
0,0008799
KHR PEN
1.136,46
PEN KHR
20/06/2023
martes
0,0008798
KHR PEN
1.136,59
PEN KHR
21/06/2023
miércoles
0,0008806
KHR PEN
1.135,65
PEN KHR
22/06/2023
jueves
0,0008786
KHR PEN
1.138,19
PEN KHR
23/06/2023
viernes
0,0008799
KHR PEN
1.136,48
PEN KHR
26/06/2023
lunes
0,0008827
KHR PEN
1.132,85
PEN KHR
27/06/2023
martes
0,0008840
KHR PEN
1.131,17
PEN KHR
28/06/2023
miércoles
0,0008802
KHR PEN
1.136,06
PEN KHR
29/06/2023
jueves
0,0008779
KHR PEN
1.139,08
PEN KHR
30/06/2023
viernes
0,0008772
KHR PEN
1.140,02
PEN KHR
03/07/2023
lunes
0,0008788
KHR PEN
1.137,90
PEN KHR
04/07/2023
martes
0,0008780
KHR PEN
1.138,89
PEN KHR
05/07/2023
miércoles
0,0008795
KHR PEN
1.137,07
PEN KHR
06/07/2023
jueves
0,0008801
KHR PEN
1.136,29
PEN KHR
07/07/2023
viernes
0,0008813
KHR PEN
1.134,73
PEN KHR
10/07/2023
lunes
0,0008836
KHR PEN
1.131,74
PEN KHR
11/07/2023
martes
0,0008803
KHR PEN
1.135,96
PEN KHR
12/07/2023
miércoles
0,0008786
KHR PEN
1.138,18
PEN KHR
13/07/2023
jueves
0,0008673
KHR PEN
1.153,01
PEN KHR
14/07/2023
viernes
0,0008664
KHR PEN
1.154,20
PEN KHR
17/07/2023
lunes
0,0008616
KHR PEN
1.160,57
PEN KHR
18/07/2023
martes
0,0008625
KHR PEN
1.159,36
PEN KHR
19/07/2023
miércoles
0,0008648
KHR PEN
1.156,36
PEN KHR
20/07/2023
jueves
0,0008680
KHR PEN
1.152,10
PEN KHR
21/07/2023
viernes
0,0008685
KHR PEN
1.151,41
PEN KHR
24/07/2023
lunes
0,0008676
KHR PEN
1.152,57
PEN KHR
25/07/2023
martes
0,0008706
KHR PEN
1.148,65
PEN KHR
26/07/2023
miércoles
0,0008718
KHR PEN
1.147,11
PEN KHR
27/07/2023
jueves
0,0008725
KHR PEN
1.146,08
PEN KHR
28/07/2023
viernes
0,0008688
KHR PEN
1.151,06
PEN KHR
31/07/2023
lunes
0,0008729
KHR PEN
1.145,58
PEN KHR
01/08/2023
martes
0,0008729
KHR PEN
1.145,66
PEN KHR
02/08/2023
miércoles
0,0008828
KHR PEN
1.132,77
PEN KHR
03/08/2023
jueves
0,0008816
KHR PEN
1.134,31
PEN KHR
04/08/2023
viernes
0,0008923
KHR PEN
1.120,70
PEN KHR
07/08/2023
lunes
0,0008940
KHR PEN
1.118,53
PEN KHR
08/08/2023
martes
0,0008940
KHR PEN
1.118,54
PEN KHR
09/08/2023
miércoles
0,0008958
KHR PEN
1.116,29
PEN KHR
10/08/2023
jueves
0,0008943
KHR PEN
1.118,22
PEN KHR
11/08/2023
viernes
0,0008870
KHR PEN
1.127,34
PEN KHR
14/08/2023
lunes
0,0008914
KHR PEN
1.121,88
PEN KHR
15/08/2023
martes
0,0008963
KHR PEN
1.115,75
PEN KHR
16/08/2023
miércoles
0,0008958
KHR PEN
1.116,27
PEN KHR
17/08/2023
jueves
0,0009009
KHR PEN
1.110,02
PEN KHR
18/08/2023
viernes
0,0009022
KHR PEN
1.108,43
PEN KHR
21/08/2023
lunes
0,0009001
KHR PEN
1.110,95
PEN KHR
22/08/2023
martes
0,0008990
KHR PEN
1.112,40
PEN KHR
23/08/2023
miércoles
0,0008984
KHR PEN
1.113,13
PEN KHR
24/08/2023
jueves
0,0008925
KHR PEN
1.120,48
PEN KHR
25/08/2023
viernes
0,0008894
KHR PEN
1.124,37
PEN KHR
28/08/2023
lunes
0,0008902
KHR PEN
1.123,34
PEN KHR
29/08/2023
martes
0,0008906
KHR PEN
1.122,85
PEN KHR
30/08/2023
miércoles
0,0008875
KHR PEN
1.126,76
PEN KHR
31/08/2023
jueves
0,0008893
KHR PEN
1.124,50
PEN KHR
01/09/2023
viernes
0,0008880
KHR PEN
1.126,12
PEN KHR
04/09/2023
lunes
0,0008871
KHR PEN
1.127,25
PEN KHR
05/09/2023
martes
0,0008883
KHR PEN
1.125,69
PEN KHR
06/09/2023
miércoles
0,0008897
KHR PEN
1.123,96
PEN KHR
07/09/2023
jueves
0,0008927
KHR PEN
1.120,24
PEN KHR
08/09/2023
viernes
0,0008957
KHR PEN
1.116,49
PEN KHR
11/09/2023
lunes
0,0008990
KHR PEN
1.112,41
PEN KHR
12/09/2023
martes
0,0008974
KHR PEN
1.114,33
PEN KHR
13/09/2023
miércoles
0,0008997
KHR PEN
1.111,53
PEN KHR
14/09/2023
jueves
0,0009023
KHR PEN
1.108,25
PEN KHR
15/09/2023
viernes
0,0009011
KHR PEN
1.109,76
PEN KHR
18/09/2023
lunes
0,0009027
KHR PEN
1.107,74
PEN KHR
19/09/2023
martes
0,0008992
KHR PEN
1.112,12
PEN KHR
20/09/2023
miércoles
0,0009025
KHR PEN
1.108,08
PEN KHR
21/09/2023
jueves
0,0009067
KHR PEN
1.102,95
PEN KHR
22/09/2023
viernes
0,0009084
KHR PEN
1.100,87
PEN KHR
25/09/2023
lunes
0,0009134
KHR PEN
1.094,76
PEN KHR
26/09/2023
martes
0,0009172
KHR PEN
1.090,30
PEN KHR
27/09/2023
miércoles
0,0009185
KHR PEN
1.088,69
PEN KHR
28/09/2023
jueves
0,0009199
KHR PEN
1.087,03
PEN KHR
29/09/2023
viernes
0,0009175
KHR PEN
1.089,90
PEN KHR
02/10/2023
lunes
0,0009180
KHR PEN
1.089,27
PEN KHR
03/10/2023
martes
0,0009195
KHR PEN
1.087,51
PEN KHR
04/10/2023
miércoles
0,0009205
KHR PEN
1.086,40
PEN KHR
05/10/2023
jueves
0,0009257
KHR PEN
1.080,22
PEN KHR
06/10/2023
viernes
0,0009253
KHR PEN
1.080,77
PEN KHR
09/10/2023
lunes
0,0009279
KHR PEN
1.077,66
PEN KHR
10/10/2023
martes
0,0009290
KHR PEN
1.076,45
PEN KHR
11/10/2023
miércoles
0,0009246
KHR PEN
1.081,50
PEN KHR
12/10/2023
jueves
0,0009248
KHR PEN
1.081,30
PEN KHR
13/10/2023
viernes
0,0009302
KHR PEN
1.074,98
PEN KHR
16/10/2023
lunes
0,0009347
KHR PEN
1.069,88
PEN KHR
17/10/2023
martes
0,0009354
KHR PEN
1.069,06
PEN KHR
18/10/2023
miércoles
0,0009319
KHR PEN
1.073,11
PEN KHR
19/10/2023
jueves
0,0009367
KHR PEN
1.067,55
PEN KHR
20/10/2023
viernes
0,0009365
KHR PEN
1.067,79
PEN KHR
23/10/2023
lunes
0,0009380
KHR PEN
1.066,05
PEN KHR
24/10/2023
martes
0,0009343
KHR PEN
1.070,28
PEN KHR
25/10/2023
miércoles
0,0009335
KHR PEN
1.071,29
PEN KHR
26/10/2023
jueves
0,0009350
KHR PEN
1.069,58
PEN KHR
27/10/2023
viernes
0,0009352
KHR PEN
1.069,26
PEN KHR
30/10/2023
lunes
0,0009300
KHR PEN
1.075,23
PEN KHR
31/10/2023
martes
0,0009244
KHR PEN
1.081,73
PEN KHR
01/11/2023
miércoles
0,0009264
KHR PEN
1.079,42
PEN KHR
02/11/2023
jueves
0,0009249
KHR PEN
1.081,21
PEN KHR
03/11/2023
viernes
0,0009118
KHR PEN
1.096,79
PEN KHR
06/11/2023
lunes
0,0009098
KHR PEN
1.099,11
PEN KHR
07/11/2023
martes
0,0009107
KHR PEN
1.098,05
PEN KHR
08/11/2023
miércoles
0,0009165
KHR PEN
1.091,11
PEN KHR
09/11/2023
jueves
0,0009196
KHR PEN
1.087,37
PEN KHR
10/11/2023
viernes
0,0009188
KHR PEN
1.088,39
PEN KHR
13/11/2023
lunes
0,0009201
KHR PEN
1.086,85
PEN KHR
14/11/2023
martes
0,0009237
KHR PEN
1.082,60
PEN KHR
15/11/2023
miércoles
0,0009248
KHR PEN
1.081,35
PEN KHR
16/11/2023
jueves
0,0009223
KHR PEN
1.084,23
PEN KHR
17/11/2023
viernes
0,0009138
KHR PEN
1.094,31
PEN KHR
20/11/2023
lunes
0,0009126
KHR PEN
1.095,80
PEN KHR
21/11/2023
martes
0,0009088
KHR PEN
1.100,37
PEN KHR
22/11/2023
miércoles
0,0009083
KHR PEN
1.100,99
PEN KHR
23/11/2023
jueves
0,0009087
KHR PEN
1.100,42
PEN KHR
24/11/2023
viernes
0,0009048
KHR PEN
1.105,17
PEN KHR
27/11/2023
lunes
0,0009065
KHR PEN
1.103,12
PEN KHR
28/11/2023
martes
0,0009051
KHR PEN
1.104,91
PEN KHR
29/11/2023
miércoles
0,0009052
KHR PEN
1.104,68
PEN KHR
30/11/2023
jueves
0,0009063
KHR PEN
1.103,33
PEN KHR
01/12/2023
viernes
0,0009077
KHR PEN
1.101,63
PEN KHR
04/12/2023
lunes
0,0009079
KHR PEN
1.101,50
PEN KHR
05/12/2023
martes
0,0009118
KHR PEN
1.096,72
PEN KHR
06/12/2023
miércoles
0,0009144
KHR PEN
1.093,57
PEN KHR
07/12/2023
jueves
0,0009118
KHR PEN
1.096,69
PEN KHR
08/12/2023
viernes
0,0009119
KHR PEN
1.096,63
PEN KHR
11/12/2023
lunes
0,0009099
KHR PEN
1.099,07
PEN KHR
12/12/2023
martes
0,0009185
KHR PEN
1.088,76
PEN KHR
13/12/2023
miércoles
0,0009190
KHR PEN
1.088,12
PEN KHR
14/12/2023
jueves
0,0009199
KHR PEN
1.087,03
PEN KHR
15/12/2023
viernes
0,0009143
KHR PEN
1.093,76
PEN KHR
18/12/2023
lunes
0,0009147
KHR PEN
1.093,27
PEN KHR
19/12/2023
martes
0,0009065
KHR PEN
1.103,13
PEN KHR
20/12/2023
miércoles
0,0009040
KHR PEN
1.106,16
PEN KHR
21/12/2023
jueves
0,0009031
KHR PEN
1.107,34
PEN KHR
22/12/2023
viernes
0,0009003
KHR PEN
1.110,75
PEN KHR
25/12/2023
lunes
0,0009003
KHR PEN
1.110,76
PEN KHR
26/12/2023
martes
0,0008984
KHR PEN
1.113,14
PEN KHR
27/12/2023
miércoles
0,0009006
KHR PEN
1.110,32
PEN KHR
28/12/2023
jueves
0,0009025
KHR PEN
1.108,03
PEN KHR
29/12/2023
viernes
0,0009039
KHR PEN
1.106,29
PEN KHR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el riel camboyano y el sol peruano.