Inicio / Rublo ruso / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Rublos rusos a soles peruanos
mín. = 0,04832 (01/01/2019) promedio = 0,05157 máx. = 0,05462 (25/12/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el rublo ruso y el sol peruano.
01/01/2019
martes
0,04832
RUB PEN
20,696
PEN RUB
02/01/2019
miércoles
0,04885
RUB PEN
20,473
PEN RUB
03/01/2019
jueves
0,04899
RUB PEN
20,413
PEN RUB
04/01/2019
viernes
0,04974
RUB PEN
20,105
PEN RUB
07/01/2019
lunes
0,05024
RUB PEN
19,905
PEN RUB
08/01/2019
martes
0,04994
RUB PEN
20,026
PEN RUB
09/01/2019
miércoles
0,05006
RUB PEN
19,976
PEN RUB
10/01/2019
jueves
0,04998
RUB PEN
20,008
PEN RUB
11/01/2019
viernes
0,05000
RUB PEN
19,998
PEN RUB
13/01/2019
domingo
0,04992
RUB PEN
20,030
PEN RUB
14/01/2019
lunes
0,04985
RUB PEN
20,059
PEN RUB
15/01/2019
martes
0,04969
RUB PEN
20,124
PEN RUB
16/01/2019
miércoles
0,05023
RUB PEN
19,909
PEN RUB
17/01/2019
jueves
0,05010
RUB PEN
19,961
PEN RUB
18/01/2019
viernes
0,05021
RUB PEN
19,915
PEN RUB
20/01/2019
domingo
0,05000
RUB PEN
20,000
PEN RUB
21/01/2019
lunes
0,05011
RUB PEN
19,954
PEN RUB
22/01/2019
martes
0,05015
RUB PEN
19,942
PEN RUB
23/01/2019
miércoles
0,05051
RUB PEN
19,798
PEN RUB
24/01/2019
jueves
0,05089
RUB PEN
19,649
PEN RUB
25/01/2019
viernes
0,05057
RUB PEN
19,773
PEN RUB
28/01/2019
lunes
0,05071
RUB PEN
19,722
PEN RUB
29/01/2019
martes
0,05082
RUB PEN
19,679
PEN RUB
30/01/2019
miércoles
0,05124
RUB PEN
19,518
PEN RUB
31/01/2019
jueves
0,05091
RUB PEN
19,643
PEN RUB
01/02/2019
viernes
0,05082
RUB PEN
19,676
PEN RUB
04/02/2019
lunes
0,05079
RUB PEN
19,691
PEN RUB
05/02/2019
martes
0,05067
RUB PEN
19,735
PEN RUB
06/02/2019
miércoles
0,05046
RUB PEN
19,818
PEN RUB
07/02/2019
jueves
0,05043
RUB PEN
19,828
PEN RUB
08/02/2019
viernes
0,05075
RUB PEN
19,703
PEN RUB
10/02/2019
domingo
0,05079
RUB PEN
19,690
PEN RUB
11/02/2019
lunes
0,05064
RUB PEN
19,746
PEN RUB
12/02/2019
martes
0,05056
RUB PEN
19,779
PEN RUB
13/02/2019
miércoles
0,05020
RUB PEN
19,920
PEN RUB
14/02/2019
jueves
0,05009
RUB PEN
19,966
PEN RUB
15/02/2019
viernes
0,05020
RUB PEN
19,921
PEN RUB
17/02/2019
domingo
0,05032
RUB PEN
19,874
PEN RUB
18/02/2019
lunes
0,05012
RUB PEN
19,952
PEN RUB
19/02/2019
martes
0,05047
RUB PEN
19,813
PEN RUB
20/02/2019
miércoles
0,05059
RUB PEN
19,765
PEN RUB
21/02/2019
jueves
0,05050
RUB PEN
19,801
PEN RUB
22/02/2019
viernes
0,05057
RUB PEN
19,773
PEN RUB
25/02/2019
lunes
0,05043
RUB PEN
19,829
PEN RUB
26/02/2019
martes
0,05032
RUB PEN
19,871
PEN RUB
27/02/2019
miércoles
0,05015
RUB PEN
19,938
PEN RUB
28/02/2019
jueves
0,05000
RUB PEN
20,000
PEN RUB
01/03/2019
viernes
0,05020
RUB PEN
19,921
PEN RUB
03/03/2019
domingo
0,05015
RUB PEN
19,941
PEN RUB
04/03/2019
lunes
0,05032
RUB PEN
19,872
PEN RUB
05/03/2019
martes
0,05030
RUB PEN
19,882
PEN RUB
06/03/2019
miércoles
0,05016
RUB PEN
19,935
PEN RUB
07/03/2019
jueves
0,04995
RUB PEN
20,018
PEN RUB
08/03/2019
viernes
0,04999
RUB PEN
20,004
PEN RUB
10/03/2019
domingo
0,04990
RUB PEN
20,040
PEN RUB
11/03/2019
lunes
0,05020
RUB PEN
19,920
PEN RUB
12/03/2019
martes
0,05027
RUB PEN
19,893
PEN RUB
13/03/2019
miércoles
0,05034
RUB PEN
19,867
PEN RUB
14/03/2019
jueves
0,05040
RUB PEN
19,840
PEN RUB
15/03/2019
viernes
0,05089
RUB PEN
19,652
PEN RUB
18/03/2019
lunes
0,05125
RUB PEN
19,512
PEN RUB
19/03/2019
martes
0,05122
RUB PEN
19,522
PEN RUB
20/03/2019
miércoles
0,05159
RUB PEN
19,385
PEN RUB
21/03/2019
jueves
0,05152
RUB PEN
19,410
PEN RUB
22/03/2019
viernes
0,05104
RUB PEN
19,592
PEN RUB
24/03/2019
domingo
0,05100
RUB PEN
19,608
PEN RUB
25/03/2019
lunes
0,05160
RUB PEN
19,378
PEN RUB
26/03/2019
martes
0,05134
RUB PEN
19,478
PEN RUB
27/03/2019
miércoles
0,05116
RUB PEN
19,547
PEN RUB
28/03/2019
jueves
0,05104
RUB PEN
19,591
PEN RUB
29/03/2019
viernes
0,05047
RUB PEN
19,814
PEN RUB
31/03/2019
domingo
0,05059
RUB PEN
19,766
PEN RUB
01/04/2019
lunes
0,05072
RUB PEN
19,716
PEN RUB
02/04/2019
martes
0,05069
RUB PEN
19,726
PEN RUB
03/04/2019
miércoles
0,05057
RUB PEN
19,776
PEN RUB
04/04/2019
jueves
0,05043
RUB PEN
19,829
PEN RUB
05/04/2019
viernes
0,05040
RUB PEN
19,840
PEN RUB
08/04/2019
lunes
0,05068
RUB PEN
19,730
PEN RUB
09/04/2019
martes
0,05074
RUB PEN
19,707
PEN RUB
10/04/2019
miércoles
0,05126
RUB PEN
19,508
PEN RUB
11/04/2019
jueves
0,05105
RUB PEN
19,589
PEN RUB
12/04/2019
viernes
0,05117
RUB PEN
19,544
PEN RUB
15/04/2019
lunes
0,05124
RUB PEN
19,514
PEN RUB
16/04/2019
martes
0,05147
RUB PEN
19,427
PEN RUB
17/04/2019
miércoles
0,05164
RUB PEN
19,366
PEN RUB
18/04/2019
jueves
0,05157
RUB PEN
19,393
PEN RUB
19/04/2019
viernes
0,05148
RUB PEN
19,425
PEN RUB
22/04/2019
lunes
0,05177
RUB PEN
19,316
PEN RUB
23/04/2019
martes
0,05200
RUB PEN
19,232
PEN RUB
24/04/2019
miércoles
0,05161
RUB PEN
19,376
PEN RUB
25/04/2019
jueves
0,05148
RUB PEN
19,426
PEN RUB
26/04/2019
viernes
0,05116
RUB PEN
19,548
PEN RUB
29/04/2019
lunes
0,05137
RUB PEN
19,466
PEN RUB
30/04/2019
martes
0,05117
RUB PEN
19,543
PEN RUB
01/05/2019
miércoles
0,05109
RUB PEN
19,573
PEN RUB
02/05/2019
jueves
0,05062
RUB PEN
19,754
PEN RUB
03/05/2019
viernes
0,05067
RUB PEN
19,737
PEN RUB
06/05/2019
lunes
0,05071
RUB PEN
19,718
PEN RUB
07/05/2019
martes
0,05068
RUB PEN
19,733
PEN RUB
08/05/2019
miércoles
0,05098
RUB PEN
19,617
PEN RUB
09/05/2019
jueves
0,05080
RUB PEN
19,687
PEN RUB
10/05/2019
viernes
0,05090
RUB PEN
19,645
PEN RUB
13/05/2019
lunes
0,05088
RUB PEN
19,652
PEN RUB
14/05/2019
martes
0,05116
RUB PEN
19,547
PEN RUB
15/05/2019
miércoles
0,05135
RUB PEN
19,472
PEN RUB
16/05/2019
jueves
0,05136
RUB PEN
19,472
PEN RUB
17/05/2019
viernes
0,05147
RUB PEN
19,429
PEN RUB
20/05/2019
lunes
0,05184
RUB PEN
19,291
PEN RUB
21/05/2019
martes
0,05196
RUB PEN
19,246
PEN RUB
22/05/2019
miércoles
0,05194
RUB PEN
19,252
PEN RUB
23/05/2019
jueves
0,05163
RUB PEN
19,368
PEN RUB
24/05/2019
viernes
0,05188
RUB PEN
19,273
PEN RUB
27/05/2019
lunes
0,05199
RUB PEN
19,236
PEN RUB
28/05/2019
martes
0,05182
RUB PEN
19,298
PEN RUB
29/05/2019
miércoles
0,05167
RUB PEN
19,355
PEN RUB
30/05/2019
jueves
0,05160
RUB PEN
19,381
PEN RUB
31/05/2019
viernes
0,05159
RUB PEN
19,383
PEN RUB
03/06/2019
lunes
0,05144
RUB PEN
19,440
PEN RUB
04/06/2019
martes
0,05144
RUB PEN
19,439
PEN RUB
05/06/2019
miércoles
0,05113
RUB PEN
19,557
PEN RUB
06/06/2019
jueves
0,05122
RUB PEN
19,525
PEN RUB
07/06/2019
viernes
0,05137
RUB PEN
19,468
PEN RUB
10/06/2019
lunes
0,05150
RUB PEN
19,417
PEN RUB
11/06/2019
martes
0,05155
RUB PEN
19,399
PEN RUB
12/06/2019
miércoles
0,05135
RUB PEN
19,475
PEN RUB
13/06/2019
jueves
0,05159
RUB PEN
19,384
PEN RUB
14/06/2019
viernes
0,05199
RUB PEN
19,233
PEN RUB
17/06/2019
lunes
0,05202
RUB PEN
19,222
PEN RUB
18/06/2019
martes
0,05212
RUB PEN
19,185
PEN RUB
19/06/2019
miércoles
0,05235
RUB PEN
19,101
PEN RUB
20/06/2019
jueves
0,05266
RUB PEN
18,990
PEN RUB
21/06/2019
viernes
0,05240
RUB PEN
19,086
PEN RUB
23/06/2019
domingo
0,05229
RUB PEN
19,124
PEN RUB
24/06/2019
lunes
0,05276
RUB PEN
18,954
PEN RUB
25/06/2019
martes
0,05236
RUB PEN
19,100
PEN RUB
26/06/2019
miércoles
0,05241
RUB PEN
19,081
PEN RUB
27/06/2019
jueves
0,05233
RUB PEN
19,111
PEN RUB
28/06/2019
viernes
0,05205
RUB PEN
19,211
PEN RUB
01/07/2019
lunes
0,05243
RUB PEN
19,074
PEN RUB
02/07/2019
martes
0,05206
RUB PEN
19,207
PEN RUB
03/07/2019
miércoles
0,05191
RUB PEN
19,265
PEN RUB
04/07/2019
jueves
0,05188
RUB PEN
19,276
PEN RUB
05/07/2019
viernes
0,05173
RUB PEN
19,331
PEN RUB
08/07/2019
lunes
0,05192
RUB PEN
19,260
PEN RUB
09/07/2019
martes
0,05177
RUB PEN
19,315
PEN RUB
10/07/2019
miércoles
0,05201
RUB PEN
19,227
PEN RUB
11/07/2019
jueves
0,05227
RUB PEN
19,132
PEN RUB
12/07/2019
viernes
0,05210
RUB PEN
19,193
PEN RUB
15/07/2019
lunes
0,05242
RUB PEN
19,075
PEN RUB
16/07/2019
martes
0,05232
RUB PEN
19,115
PEN RUB
17/07/2019
miércoles
0,05228
RUB PEN
19,127
PEN RUB
18/07/2019
jueves
0,05209
RUB PEN
19,199
PEN RUB
19/07/2019
viernes
0,05214
RUB PEN
19,180
PEN RUB
22/07/2019
lunes
0,05213
RUB PEN
19,184
PEN RUB
23/07/2019
martes
0,05198
RUB PEN
19,238
PEN RUB
24/07/2019
miércoles
0,05219
RUB PEN
19,160
PEN RUB
25/07/2019
jueves
0,05209
RUB PEN
19,197
PEN RUB
26/07/2019
viernes
0,05200
RUB PEN
19,232
PEN RUB
29/07/2019
lunes
0,05202
RUB PEN
19,225
PEN RUB
30/07/2019
martes
0,05180
RUB PEN
19,306
PEN RUB
31/07/2019
miércoles
0,05192
RUB PEN
19,260
PEN RUB
01/08/2019
jueves
0,05160
RUB PEN
19,379
PEN RUB
02/08/2019
viernes
0,05131
RUB PEN
19,490
PEN RUB
05/08/2019
lunes
0,05207
RUB PEN
19,205
PEN RUB
06/08/2019
martes
0,05190
RUB PEN
19,266
PEN RUB
07/08/2019
miércoles
0,05153
RUB PEN
19,407
PEN RUB
08/08/2019
jueves
0,05189
RUB PEN
19,273
PEN RUB
09/08/2019
viernes
0,05171
RUB PEN
19,340
PEN RUB
12/08/2019
lunes
0,05164
RUB PEN
19,365
PEN RUB
13/08/2019
martes
0,05183
RUB PEN
19,296
PEN RUB
14/08/2019
miércoles
0,05147
RUB PEN
19,430
PEN RUB
15/08/2019
jueves
0,05127
RUB PEN
19,504
PEN RUB
16/08/2019
viernes
0,05101
RUB PEN
19,605
PEN RUB
19/08/2019
lunes
0,05059
RUB PEN
19,767
PEN RUB
20/08/2019
martes
0,05079
RUB PEN
19,687
PEN RUB
21/08/2019
miércoles
0,05135
RUB PEN
19,476
PEN RUB
22/08/2019
jueves
0,05141
RUB PEN
19,451
PEN RUB
23/08/2019
viernes
0,05117
RUB PEN
19,541
PEN RUB
26/08/2019
lunes
0,05115
RUB PEN
19,551
PEN RUB
27/08/2019
martes
0,05088
RUB PEN
19,653
PEN RUB
28/08/2019
miércoles
0,05099
RUB PEN
19,612
PEN RUB
29/08/2019
jueves
0,05102
RUB PEN
19,601
PEN RUB
30/08/2019
viernes
0,05081
RUB PEN
19,682
PEN RUB
02/09/2019
lunes
0,05092
RUB PEN
19,637
PEN RUB
03/09/2019
martes
0,05083
RUB PEN
19,674
PEN RUB
04/09/2019
miércoles
0,05124
RUB PEN
19,516
PEN RUB
05/09/2019
jueves
0,05086
RUB PEN
19,661
PEN RUB
06/09/2019
viernes
0,05076
RUB PEN
19,701
PEN RUB
09/09/2019
lunes
0,05089
RUB PEN
19,649
PEN RUB
10/09/2019
martes
0,05105
RUB PEN
19,589
PEN RUB
11/09/2019
miércoles
0,05120
RUB PEN
19,531
PEN RUB
12/09/2019
jueves
0,05158
RUB PEN
19,386
PEN RUB
13/09/2019
viernes
0,05162
RUB PEN
19,374
PEN RUB
16/09/2019
lunes
0,05205
RUB PEN
19,214
PEN RUB
17/09/2019
martes
0,05206
RUB PEN
19,210
PEN RUB
18/09/2019
miércoles
0,05213
RUB PEN
19,184
PEN RUB
19/09/2019
jueves
0,05253
RUB PEN
19,037
PEN RUB
20/09/2019
viernes
0,05257
RUB PEN
19,024
PEN RUB
23/09/2019
lunes
0,05265
RUB PEN
18,995
PEN RUB
24/09/2019
martes
0,05241
RUB PEN
19,080
PEN RUB
25/09/2019
miércoles
0,05211
RUB PEN
19,188
PEN RUB
26/09/2019
jueves
0,05228
RUB PEN
19,128
PEN RUB
27/09/2019
viernes
0,05267
RUB PEN
18,987
PEN RUB
30/09/2019
lunes
0,05219
RUB PEN
19,162
PEN RUB
01/10/2019
martes
0,05195
RUB PEN
19,249
PEN RUB
02/10/2019
miércoles
0,05179
RUB PEN
19,308
PEN RUB
03/10/2019
jueves
0,05183
RUB PEN
19,294
PEN RUB
04/10/2019
viernes
0,05228
RUB PEN
19,127
PEN RUB
07/10/2019
lunes
0,05204
RUB PEN
19,215
PEN RUB
08/10/2019
martes
0,05201
RUB PEN
19,225
PEN RUB
09/10/2019
miércoles
0,05219
RUB PEN
19,161
PEN RUB
10/10/2019
jueves
0,05227
RUB PEN
19,130
PEN RUB
11/10/2019
viernes
0,05249
RUB PEN
19,050
PEN RUB
14/10/2019
lunes
0,05228
RUB PEN
19,128
PEN RUB
15/10/2019
martes
0,05230
RUB PEN
19,121
PEN RUB
16/10/2019
miércoles
0,05229
RUB PEN
19,123
PEN RUB
17/10/2019
jueves
0,05252
RUB PEN
19,041
PEN RUB
18/10/2019
viernes
0,05229
RUB PEN
19,125
PEN RUB
21/10/2019
lunes
0,05246
RUB PEN
19,064
PEN RUB
22/10/2019
martes
0,05249
RUB PEN
19,050
PEN RUB
23/10/2019
miércoles
0,05237
RUB PEN
19,096
PEN RUB
24/10/2019
jueves
0,05235
RUB PEN
19,101
PEN RUB
25/10/2019
viernes
0,05272
RUB PEN
18,968
PEN RUB
28/10/2019
lunes
0,05235
RUB PEN
19,101
PEN RUB
29/10/2019
martes
0,05208
RUB PEN
19,203
PEN RUB
30/10/2019
miércoles
0,05207
RUB PEN
19,205
PEN RUB
31/10/2019
jueves
0,05219
RUB PEN
19,160
PEN RUB
01/11/2019
viernes
0,05264
RUB PEN
18,998
PEN RUB
04/11/2019
lunes
0,05290
RUB PEN
18,902
PEN RUB
05/11/2019
martes
0,05265
RUB PEN
18,994
PEN RUB
06/11/2019
miércoles
0,05231
RUB PEN
19,116
PEN RUB
07/11/2019
jueves
0,05262
RUB PEN
19,005
PEN RUB
08/11/2019
viernes
0,05241
RUB PEN
19,081
PEN RUB
11/11/2019
lunes
0,05253
RUB PEN
19,035
PEN RUB
12/11/2019
martes
0,05240
RUB PEN
19,085
PEN RUB
13/11/2019
miércoles
0,05262
RUB PEN
19,005
PEN RUB
14/11/2019
jueves
0,05282
RUB PEN
18,930
PEN RUB
15/11/2019
viernes
0,05310
RUB PEN
18,831
PEN RUB
18/11/2019
lunes
0,05259
RUB PEN
19,016
PEN RUB
19/11/2019
martes
0,05285
RUB PEN
18,920
PEN RUB
20/11/2019
miércoles
0,05289
RUB PEN
18,909
PEN RUB
21/11/2019
jueves
0,05319
RUB PEN
18,802
PEN RUB
22/11/2019
viernes
0,05302
RUB PEN
18,862
PEN RUB
25/11/2019
lunes
0,05295
RUB PEN
18,885
PEN RUB
26/11/2019
martes
0,05290
RUB PEN
18,904
PEN RUB
27/11/2019
miércoles
0,05287
RUB PEN
18,913
PEN RUB
28/11/2019
jueves
0,05278
RUB PEN
18,945
PEN RUB
29/11/2019
viernes
0,05270
RUB PEN
18,975
PEN RUB
02/12/2019
lunes
0,05267
RUB PEN
18,987
PEN RUB
03/12/2019
martes
0,05275
RUB PEN
18,958
PEN RUB
04/12/2019
miércoles
0,05290
RUB PEN
18,903
PEN RUB
05/12/2019
jueves
0,05293
RUB PEN
18,892
PEN RUB
06/12/2019
viernes
0,05332
RUB PEN
18,753
PEN RUB
09/12/2019
lunes
0,05306
RUB PEN
18,847
PEN RUB
10/12/2019
martes
0,05308
RUB PEN
18,840
PEN RUB
11/12/2019
miércoles
0,05343
RUB PEN
18,717
PEN RUB
12/12/2019
jueves
0,05414
RUB PEN
18,471
PEN RUB
13/12/2019
viernes
0,05393
RUB PEN
18,543
PEN RUB
16/12/2019
lunes
0,05387
RUB PEN
18,564
PEN RUB
17/12/2019
martes
0,05378
RUB PEN
18,595
PEN RUB
18/12/2019
miércoles
0,05335
RUB PEN
18,746
PEN RUB
19/12/2019
jueves
0,05361
RUB PEN
18,655
PEN RUB
20/12/2019
viernes
0,05369
RUB PEN
18,624
PEN RUB
23/12/2019
lunes
0,05327
RUB PEN
18,771
PEN RUB
24/12/2019
martes
0,05348
RUB PEN
18,699
PEN RUB
25/12/2019
miércoles
0,05462
RUB PEN
18,307
PEN RUB
26/12/2019
jueves
0,05336
RUB PEN
18,742
PEN RUB
27/12/2019
viernes
0,05335
RUB PEN
18,744
PEN RUB
30/12/2019
lunes
0,05335
RUB PEN
18,746
PEN RUB
31/12/2019
martes
0,05343
RUB PEN
18,718
PEN RUB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo ruso y el sol peruano.