Inicio / Rublo ruso / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Rublos rusos a soles peruanos
mín. = 0,03664 (14/08/2023) promedio = 0,04431 máx. = 0,05631 (20/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el rublo ruso y el sol peruano.
02/01/2023
lunes
0,05246
RUB PEN
19,061
PEN RUB
03/01/2023
martes
0,05263
RUB PEN
19,000
PEN RUB
04/01/2023
miércoles
0,05252
RUB PEN
19,042
PEN RUB
05/01/2023
jueves
0,05274
RUB PEN
18,960
PEN RUB
06/01/2023
viernes
0,05228
RUB PEN
19,129
PEN RUB
09/01/2023
lunes
0,05423
RUB PEN
18,441
PEN RUB
10/01/2023
martes
0,05453
RUB PEN
18,337
PEN RUB
11/01/2023
miércoles
0,05477
RUB PEN
18,257
PEN RUB
12/01/2023
jueves
0,05589
RUB PEN
17,891
PEN RUB
13/01/2023
viernes
0,05521
RUB PEN
18,113
PEN RUB
16/01/2023
lunes
0,05546
RUB PEN
18,032
PEN RUB
17/01/2023
martes
0,05573
RUB PEN
17,945
PEN RUB
18/01/2023
miércoles
0,05557
RUB PEN
17,996
PEN RUB
19/01/2023
jueves
0,05534
RUB PEN
18,069
PEN RUB
20/01/2023
viernes
0,05631
RUB PEN
17,759
PEN RUB
23/01/2023
lunes
0,05605
RUB PEN
17,840
PEN RUB
24/01/2023
martes
0,05610
RUB PEN
17,827
PEN RUB
25/01/2023
miércoles
0,05613
RUB PEN
17,817
PEN RUB
26/01/2023
jueves
0,05601
RUB PEN
17,854
PEN RUB
27/01/2023
viernes
0,05486
RUB PEN
18,230
PEN RUB
30/01/2023
lunes
0,05478
RUB PEN
18,254
PEN RUB
31/01/2023
martes
0,05449
RUB PEN
18,351
PEN RUB
01/02/2023
miércoles
0,05503
RUB PEN
18,172
PEN RUB
02/02/2023
jueves
0,05481
RUB PEN
18,246
PEN RUB
03/02/2023
viernes
0,05417
RUB PEN
18,459
PEN RUB
06/02/2023
lunes
0,05409
RUB PEN
18,487
PEN RUB
07/02/2023
martes
0,05351
RUB PEN
18,688
PEN RUB
08/02/2023
miércoles
0,05244
RUB PEN
19,069
PEN RUB
09/02/2023
jueves
0,05280
RUB PEN
18,940
PEN RUB
10/02/2023
viernes
0,05203
RUB PEN
19,220
PEN RUB
13/02/2023
lunes
0,05178
RUB PEN
19,311
PEN RUB
14/02/2023
martes
0,05234
RUB PEN
19,108
PEN RUB
15/02/2023
miércoles
0,05169
RUB PEN
19,346
PEN RUB
16/02/2023
jueves
0,05158
RUB PEN
19,387
PEN RUB
17/02/2023
viernes
0,05187
RUB PEN
19,278
PEN RUB
20/02/2023
lunes
0,05128
RUB PEN
19,502
PEN RUB
21/02/2023
martes
0,05130
RUB PEN
19,493
PEN RUB
22/02/2023
miércoles
0,05083
RUB PEN
19,675
PEN RUB
23/02/2023
jueves
0,05026
RUB PEN
19,896
PEN RUB
24/02/2023
viernes
0,05022
RUB PEN
19,914
PEN RUB
27/02/2023
lunes
0,05090
RUB PEN
19,645
PEN RUB
28/02/2023
martes
0,05068
RUB PEN
19,733
PEN RUB
01/03/2023
miércoles
0,05042
RUB PEN
19,834
PEN RUB
02/03/2023
jueves
0,04999
RUB PEN
20,003
PEN RUB
03/03/2023
viernes
0,05019
RUB PEN
19,923
PEN RUB
06/03/2023
lunes
0,05005
RUB PEN
19,981
PEN RUB
07/03/2023
martes
0,04981
RUB PEN
20,075
PEN RUB
08/03/2023
miércoles
0,04976
RUB PEN
20,095
PEN RUB
09/03/2023
jueves
0,05001
RUB PEN
19,996
PEN RUB
10/03/2023
viernes
0,04943
RUB PEN
20,231
PEN RUB
13/03/2023
lunes
0,05053
RUB PEN
19,790
PEN RUB
14/03/2023
martes
0,05024
RUB PEN
19,906
PEN RUB
15/03/2023
miércoles
0,04982
RUB PEN
20,071
PEN RUB
16/03/2023
jueves
0,04950
RUB PEN
20,202
PEN RUB
17/03/2023
viernes
0,04927
RUB PEN
20,298
PEN RUB
20/03/2023
lunes
0,04906
RUB PEN
20,382
PEN RUB
21/03/2023
martes
0,04906
RUB PEN
20,381
PEN RUB
22/03/2023
miércoles
0,04910
RUB PEN
20,369
PEN RUB
23/03/2023
jueves
0,04958
RUB PEN
20,168
PEN RUB
24/03/2023
viernes
0,04883
RUB PEN
20,478
PEN RUB
27/03/2023
lunes
0,04926
RUB PEN
20,300
PEN RUB
28/03/2023
martes
0,04919
RUB PEN
20,330
PEN RUB
29/03/2023
miércoles
0,04867
RUB PEN
20,548
PEN RUB
30/03/2023
jueves
0,04859
RUB PEN
20,582
PEN RUB
31/03/2023
viernes
0,04854
RUB PEN
20,602
PEN RUB
03/04/2023
lunes
0,04803
RUB PEN
20,822
PEN RUB
04/04/2023
martes
0,04760
RUB PEN
21,010
PEN RUB
05/04/2023
miércoles
0,04708
RUB PEN
21,241
PEN RUB
06/04/2023
jueves
0,04616
RUB PEN
21,664
PEN RUB
07/04/2023
viernes
0,04637
RUB PEN
21,563
PEN RUB
10/04/2023
lunes
0,04606
RUB PEN
21,712
PEN RUB
11/04/2023
martes
0,04618
RUB PEN
21,655
PEN RUB
12/04/2023
miércoles
0,04590
RUB PEN
21,785
PEN RUB
13/04/2023
jueves
0,04616
RUB PEN
21,663
PEN RUB
14/04/2023
viernes
0,04614
RUB PEN
21,675
PEN RUB
17/04/2023
lunes
0,04614
RUB PEN
21,671
PEN RUB
18/04/2023
martes
0,04622
RUB PEN
21,633
PEN RUB
19/04/2023
miércoles
0,04626
RUB PEN
21,619
PEN RUB
20/04/2023
jueves
0,04624
RUB PEN
21,625
PEN RUB
21/04/2023
viernes
0,04619
RUB PEN
21,651
PEN RUB
24/04/2023
lunes
0,04614
RUB PEN
21,673
PEN RUB
25/04/2023
martes
0,04596
RUB PEN
21,760
PEN RUB
26/04/2023
miércoles
0,04564
RUB PEN
21,911
PEN RUB
27/04/2023
jueves
0,04570
RUB PEN
21,883
PEN RUB
28/04/2023
viernes
0,04632
RUB PEN
21,588
PEN RUB
01/05/2023
lunes
0,04602
RUB PEN
21,731
PEN RUB
02/05/2023
martes
0,04623
RUB PEN
21,632
PEN RUB
03/05/2023
miércoles
0,04671
RUB PEN
21,410
PEN RUB
04/05/2023
jueves
0,04722
RUB PEN
21,176
PEN RUB
05/05/2023
viernes
0,04755
RUB PEN
21,029
PEN RUB
08/05/2023
lunes
0,04769
RUB PEN
20,969
PEN RUB
09/05/2023
martes
0,04757
RUB PEN
21,022
PEN RUB
10/05/2023
miércoles
0,04854
RUB PEN
20,599
PEN RUB
11/05/2023
jueves
0,04744
RUB PEN
21,080
PEN RUB
12/05/2023
viernes
0,04699
RUB PEN
21,282
PEN RUB
15/05/2023
lunes
0,04585
RUB PEN
21,810
PEN RUB
16/05/2023
martes
0,04528
RUB PEN
22,084
PEN RUB
17/05/2023
miércoles
0,04589
RUB PEN
21,789
PEN RUB
18/05/2023
jueves
0,04602
RUB PEN
21,727
PEN RUB
19/05/2023
viernes
0,04622
RUB PEN
21,634
PEN RUB
22/05/2023
lunes
0,04605
RUB PEN
21,717
PEN RUB
23/05/2023
martes
0,04598
RUB PEN
21,749
PEN RUB
24/05/2023
miércoles
0,04559
RUB PEN
21,936
PEN RUB
25/05/2023
jueves
0,04605
RUB PEN
21,717
PEN RUB
26/05/2023
viernes
0,04578
RUB PEN
21,843
PEN RUB
29/05/2023
lunes
0,04559
RUB PEN
21,934
PEN RUB
30/05/2023
martes
0,04647
RUB PEN
21,521
PEN RUB
31/05/2023
miércoles
0,04517
RUB PEN
22,140
PEN RUB
01/06/2023
jueves
0,04533
RUB PEN
22,059
PEN RUB
02/06/2023
viernes
0,04559
RUB PEN
21,933
PEN RUB
05/06/2023
lunes
0,04554
RUB PEN
21,958
PEN RUB
06/06/2023
martes
0,04510
RUB PEN
22,171
PEN RUB
07/06/2023
miércoles
0,04485
RUB PEN
22,295
PEN RUB
08/06/2023
jueves
0,04466
RUB PEN
22,389
PEN RUB
09/06/2023
viernes
0,04411
RUB PEN
22,671
PEN RUB
12/06/2023
lunes
0,04349
RUB PEN
22,995
PEN RUB
13/06/2023
martes
0,04325
RUB PEN
23,119
PEN RUB
14/06/2023
miércoles
0,04345
RUB PEN
23,014
PEN RUB
15/06/2023
jueves
0,04367
RUB PEN
22,899
PEN RUB
16/06/2023
viernes
0,04308
RUB PEN
23,210
PEN RUB
19/06/2023
lunes
0,04310
RUB PEN
23,203
PEN RUB
20/06/2023
martes
0,04283
RUB PEN
23,350
PEN RUB
21/06/2023
miércoles
0,04310
RUB PEN
23,201
PEN RUB
22/06/2023
jueves
0,04476
RUB PEN
22,340
PEN RUB
23/06/2023
viernes
0,04291
RUB PEN
23,303
PEN RUB
26/06/2023
lunes
0,04310
RUB PEN
23,203
PEN RUB
27/06/2023
martes
0,04266
RUB PEN
23,439
PEN RUB
28/06/2023
miércoles
0,04229
RUB PEN
23,646
PEN RUB
29/06/2023
jueves
0,04169
RUB PEN
23,987
PEN RUB
30/06/2023
viernes
0,04080
RUB PEN
24,507
PEN RUB
03/07/2023
lunes
0,04047
RUB PEN
24,709
PEN RUB
04/07/2023
martes
0,04029
RUB PEN
24,820
PEN RUB
05/07/2023
miércoles
0,04016
RUB PEN
24,903
PEN RUB
06/07/2023
jueves
0,03983
RUB PEN
25,107
PEN RUB
07/07/2023
viernes
0,03989
RUB PEN
25,068
PEN RUB
10/07/2023
lunes
0,04022
RUB PEN
24,866
PEN RUB
11/07/2023
martes
0,04031
RUB PEN
24,810
PEN RUB
12/07/2023
miércoles
0,03983
RUB PEN
25,108
PEN RUB
13/07/2023
jueves
0,03970
RUB PEN
25,187
PEN RUB
14/07/2023
viernes
0,03960
RUB PEN
25,254
PEN RUB
17/07/2023
lunes
0,03924
RUB PEN
25,482
PEN RUB
18/07/2023
martes
0,03925
RUB PEN
25,477
PEN RUB
19/07/2023
miércoles
0,03893
RUB PEN
25,687
PEN RUB
20/07/2023
jueves
0,03966
RUB PEN
25,216
PEN RUB
21/07/2023
viernes
0,03942
RUB PEN
25,368
PEN RUB
24/07/2023
lunes
0,03967
RUB PEN
25,206
PEN RUB
25/07/2023
martes
0,03973
RUB PEN
25,170
PEN RUB
26/07/2023
miércoles
0,03997
RUB PEN
25,019
PEN RUB
27/07/2023
jueves
0,03970
RUB PEN
25,189
PEN RUB
28/07/2023
viernes
0,03897
RUB PEN
25,658
PEN RUB
31/07/2023
lunes
0,03927
RUB PEN
25,462
PEN RUB
01/08/2023
martes
0,03902
RUB PEN
25,625
PEN RUB
02/08/2023
miércoles
0,03872
RUB PEN
25,825
PEN RUB
03/08/2023
jueves
0,03858
RUB PEN
25,923
PEN RUB
04/08/2023
viernes
0,03850
RUB PEN
25,975
PEN RUB
07/08/2023
lunes
0,03853
RUB PEN
25,951
PEN RUB
08/08/2023
martes
0,03801
RUB PEN
26,308
PEN RUB
09/08/2023
miércoles
0,03823
RUB PEN
26,157
PEN RUB
10/08/2023
jueves
0,03798
RUB PEN
26,329
PEN RUB
11/08/2023
viernes
0,03667
RUB PEN
27,267
PEN RUB
14/08/2023
lunes
0,03664
RUB PEN
27,292
PEN RUB
15/08/2023
martes
0,03781
RUB PEN
26,448
PEN RUB
16/08/2023
miércoles
0,03922
RUB PEN
25,498
PEN RUB
17/08/2023
jueves
0,03948
RUB PEN
25,331
PEN RUB
18/08/2023
viernes
0,03964
RUB PEN
25,225
PEN RUB
21/08/2023
lunes
0,03978
RUB PEN
25,136
PEN RUB
22/08/2023
martes
0,03936
RUB PEN
25,407
PEN RUB
23/08/2023
miércoles
0,03922
RUB PEN
25,500
PEN RUB
24/08/2023
jueves
0,03904
RUB PEN
25,613
PEN RUB
25/08/2023
viernes
0,03887
RUB PEN
25,728
PEN RUB
28/08/2023
lunes
0,03868
RUB PEN
25,855
PEN RUB
29/08/2023
martes
0,03874
RUB PEN
25,811
PEN RUB
30/08/2023
miércoles
0,03839
RUB PEN
26,050
PEN RUB
31/08/2023
jueves
0,03857
RUB PEN
25,927
PEN RUB
01/09/2023
viernes
0,03831
RUB PEN
26,102
PEN RUB
04/09/2023
lunes
0,03824
RUB PEN
26,153
PEN RUB
05/09/2023
martes
0,03778
RUB PEN
26,466
PEN RUB
06/09/2023
miércoles
0,03755
RUB PEN
26,628
PEN RUB
07/09/2023
jueves
0,03761
RUB PEN
26,592
PEN RUB
08/09/2023
viernes
0,03796
RUB PEN
26,345
PEN RUB
11/09/2023
lunes
0,03902
RUB PEN
25,630
PEN RUB
12/09/2023
martes
0,03899
RUB PEN
25,646
PEN RUB
13/09/2023
miércoles
0,03844
RUB PEN
26,011
PEN RUB
14/09/2023
jueves
0,03864
RUB PEN
25,882
PEN RUB
15/09/2023
viernes
0,03835
RUB PEN
26,076
PEN RUB
18/09/2023
lunes
0,03851
RUB PEN
25,966
PEN RUB
19/09/2023
martes
0,03831
RUB PEN
26,100
PEN RUB
20/09/2023
miércoles
0,03872
RUB PEN
25,827
PEN RUB
21/09/2023
jueves
0,03884
RUB PEN
25,746
PEN RUB
22/09/2023
viernes
0,03886
RUB PEN
25,731
PEN RUB
25/09/2023
lunes
0,03921
RUB PEN
25,506
PEN RUB
26/09/2023
martes
0,03894
RUB PEN
25,682
PEN RUB
27/09/2023
miércoles
0,03899
RUB PEN
25,644
PEN RUB
28/09/2023
jueves
0,03923
RUB PEN
25,493
PEN RUB
29/09/2023
viernes
0,03865
RUB PEN
25,875
PEN RUB
02/10/2023
lunes
0,03833
RUB PEN
26,087
PEN RUB
03/10/2023
martes
0,03829
RUB PEN
26,120
PEN RUB
04/10/2023
miércoles
0,03804
RUB PEN
26,287
PEN RUB
05/10/2023
jueves
0,03815
RUB PEN
26,213
PEN RUB
06/10/2023
viernes
0,03782
RUB PEN
26,443
PEN RUB
09/10/2023
lunes
0,03837
RUB PEN
26,065
PEN RUB
10/10/2023
martes
0,03830
RUB PEN
26,110
PEN RUB
11/10/2023
miércoles
0,03813
RUB PEN
26,225
PEN RUB
12/10/2023
jueves
0,03913
RUB PEN
25,556
PEN RUB
13/10/2023
viernes
0,03932
RUB PEN
25,435
PEN RUB
16/10/2023
lunes
0,03962
RUB PEN
25,237
PEN RUB
17/10/2023
martes
0,03963
RUB PEN
25,231
PEN RUB
18/10/2023
miércoles
0,03945
RUB PEN
25,347
PEN RUB
19/10/2023
jueves
0,03998
RUB PEN
25,012
PEN RUB
20/10/2023
viernes
0,04057
RUB PEN
24,648
PEN RUB
23/10/2023
lunes
0,04104
RUB PEN
24,369
PEN RUB
24/10/2023
martes
0,04135
RUB PEN
24,184
PEN RUB
25/10/2023
miércoles
0,04133
RUB PEN
24,197
PEN RUB
26/10/2023
jueves
0,04131
RUB PEN
24,210
PEN RUB
27/10/2023
viernes
0,04112
RUB PEN
24,318
PEN RUB
30/10/2023
lunes
0,04138
RUB PEN
24,169
PEN RUB
31/10/2023
martes
0,04092
RUB PEN
24,437
PEN RUB
01/11/2023
miércoles
0,04134
RUB PEN
24,189
PEN RUB
02/11/2023
jueves
0,04089
RUB PEN
24,459
PEN RUB
03/11/2023
viernes
0,04061
RUB PEN
24,622
PEN RUB
06/11/2023
lunes
0,04047
RUB PEN
24,709
PEN RUB
07/11/2023
martes
0,04079
RUB PEN
24,518
PEN RUB
08/11/2023
miércoles
0,04119
RUB PEN
24,276
PEN RUB
09/11/2023
jueves
0,04115
RUB PEN
24,300
PEN RUB
10/11/2023
viernes
0,04112
RUB PEN
24,322
PEN RUB
13/11/2023
lunes
0,04128
RUB PEN
24,227
PEN RUB
14/11/2023
martes
0,04201
RUB PEN
23,802
PEN RUB
15/11/2023
miércoles
0,04259
RUB PEN
23,481
PEN RUB
16/11/2023
jueves
0,04256
RUB PEN
23,498
PEN RUB
17/11/2023
viernes
0,04188
RUB PEN
23,878
PEN RUB
20/11/2023
lunes
0,04240
RUB PEN
23,583
PEN RUB
21/11/2023
martes
0,04235
RUB PEN
23,611
PEN RUB
22/11/2023
miércoles
0,04223
RUB PEN
23,677
PEN RUB
23/11/2023
jueves
0,04223
RUB PEN
23,679
PEN RUB
24/11/2023
viernes
0,04180
RUB PEN
23,923
PEN RUB
27/11/2023
lunes
0,04190
RUB PEN
23,866
PEN RUB
28/11/2023
martes
0,04189
RUB PEN
23,872
PEN RUB
29/11/2023
miércoles
0,04206
RUB PEN
23,777
PEN RUB
30/11/2023
jueves
0,04155
RUB PEN
24,067
PEN RUB
01/12/2023
viernes
0,04099
RUB PEN
24,398
PEN RUB
04/12/2023
lunes
0,04085
RUB PEN
24,482
PEN RUB
05/12/2023
martes
0,04159
RUB PEN
24,045
PEN RUB
06/12/2023
miércoles
0,04057
RUB PEN
24,651
PEN RUB
07/12/2023
jueves
0,04063
RUB PEN
24,610
PEN RUB
08/12/2023
viernes
0,04077
RUB PEN
24,529
PEN RUB
11/12/2023
lunes
0,04116
RUB PEN
24,297
PEN RUB
12/12/2023
martes
0,04188
RUB PEN
23,879
PEN RUB
13/12/2023
miércoles
0,04201
RUB PEN
23,801
PEN RUB
14/12/2023
jueves
0,04227
RUB PEN
23,660
PEN RUB
15/12/2023
viernes
0,04163
RUB PEN
24,024
PEN RUB
18/12/2023
lunes
0,04155
RUB PEN
24,067
PEN RUB
19/12/2023
martes
0,04128
RUB PEN
24,225
PEN RUB
20/12/2023
miércoles
0,04079
RUB PEN
24,514
PEN RUB
21/12/2023
jueves
0,03992
RUB PEN
25,048
PEN RUB
22/12/2023
viernes
0,04013
RUB PEN
24,918
PEN RUB
25/12/2023
lunes
0,04020
RUB PEN
24,873
PEN RUB
26/12/2023
martes
0,04027
RUB PEN
24,832
PEN RUB
27/12/2023
miércoles
0,04028
RUB PEN
24,829
PEN RUB
28/12/2023
jueves
0,04190
RUB PEN
23,864
PEN RUB
29/12/2023
viernes
0,04138
RUB PEN
24,167
PEN RUB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo ruso y el sol peruano.