Rublos rusos a soles peruanos
mín. = 0,03773 (19/11/2024) promedio = 0,04114 máx. = 0,04558 (19/06/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el rublo ruso y el sol peruano.
lunes
0,04149
RUB PEN
24,101
PEN RUB
martes
0,04076
RUB PEN
24,533
PEN RUB
miércoles
0,04029
RUB PEN
24,818
PEN RUB
jueves
0,04056
RUB PEN
24,657
PEN RUB
viernes
0,04089
RUB PEN
24,457
PEN RUB
lunes
0,04075
RUB PEN
24,542
PEN RUB
martes
0,04125
RUB PEN
24,244
PEN RUB
miércoles
0,04141
RUB PEN
24,148
PEN RUB
jueves
0,04182
RUB PEN
23,912
PEN RUB
viernes
0,04208
RUB PEN
23,766
PEN RUB
lunes
0,04215
RUB PEN
23,725
PEN RUB
martes
0,04203
RUB PEN
23,795
PEN RUB
miércoles
0,04202
RUB PEN
23,801
PEN RUB
jueves
0,04207
RUB PEN
23,771
PEN RUB
viernes
0,04245
RUB PEN
23,555
PEN RUB
lunes
0,04251
RUB PEN
23,523
PEN RUB
martes
0,04219
RUB PEN
23,703
PEN RUB
miércoles
0,04243
RUB PEN
23,568
PEN RUB
jueves
0,04225
RUB PEN
23,668
PEN RUB
viernes
0,04194
RUB PEN
23,844
PEN RUB
lunes
0,04247
RUB PEN
23,549
PEN RUB
martes
0,04252
RUB PEN
23,520
PEN RUB
miércoles
0,04232
RUB PEN
23,631
PEN RUB
jueves
0,04209
RUB PEN
23,757
PEN RUB
viernes
0,04183
RUB PEN
23,907
PEN RUB
lunes
0,04222
RUB PEN
23,683
PEN RUB
martes
0,04271
RUB PEN
23,416
PEN RUB
miércoles
0,04267
RUB PEN
23,437
PEN RUB
jueves
0,04222
RUB PEN
23,683
PEN RUB
viernes
0,04235
RUB PEN
23,613
PEN RUB
lunes
0,04235
RUB PEN
23,611
PEN RUB
martes
0,04226
RUB PEN
23,661
PEN RUB
miércoles
0,04233
RUB PEN
23,625
PEN RUB
jueves
0,04199
RUB PEN
23,816
PEN RUB
viernes
0,04206
RUB PEN
23,778
PEN RUB
lunes
0,04136
RUB PEN
24,181
PEN RUB
martes
0,04114
RUB PEN
24,305
PEN RUB
miércoles
0,04107
RUB PEN
24,349
PEN RUB
jueves
0,04088
RUB PEN
24,461
PEN RUB
viernes
0,04021
RUB PEN
24,869
PEN RUB
lunes
0,04129
RUB PEN
24,220
PEN RUB
martes
0,04130
RUB PEN
24,216
PEN RUB
miércoles
0,04129
RUB PEN
24,219
PEN RUB
jueves
0,04151
RUB PEN
24,090
PEN RUB
viernes
0,04127
RUB PEN
24,229
PEN RUB
lunes
0,04124
RUB PEN
24,250
PEN RUB
martes
0,04152
RUB PEN
24,082
PEN RUB
miércoles
0,04138
RUB PEN
24,168
PEN RUB
jueves
0,04111
RUB PEN
24,326
PEN RUB
viernes
0,04076
RUB PEN
24,535
PEN RUB
lunes
0,04099
RUB PEN
24,398
PEN RUB
martes
0,04022
RUB PEN
24,864
PEN RUB
miércoles
0,04032
RUB PEN
24,802
PEN RUB
jueves
0,04016
RUB PEN
24,900
PEN RUB
viernes
0,03998
RUB PEN
25,010
PEN RUB
lunes
0,04008
RUB PEN
24,951
PEN RUB
martes
0,04000
RUB PEN
24,999
PEN RUB
miércoles
0,04011
RUB PEN
24,934
PEN RUB
jueves
0,04021
RUB PEN
24,872
PEN RUB
viernes
0,04016
RUB PEN
24,901
PEN RUB
lunes
0,03992
RUB PEN
25,047
PEN RUB
martes
0,04005
RUB PEN
24,971
PEN RUB
miércoles
0,04024
RUB PEN
24,851
PEN RUB
jueves
0,04020
RUB PEN
24,873
PEN RUB
viernes
0,04018
RUB PEN
24,885
PEN RUB
lunes
0,04024
RUB PEN
24,850
PEN RUB
martes
0,04034
RUB PEN
24,790
PEN RUB
miércoles
0,04017
RUB PEN
24,896
PEN RUB
jueves
0,03993
RUB PEN
25,042
PEN RUB
viernes
0,03974
RUB PEN
25,165
PEN RUB
lunes
0,03964
RUB PEN
25,225
PEN RUB
martes
0,03968
RUB PEN
25,204
PEN RUB
miércoles
0,03964
RUB PEN
25,227
PEN RUB
jueves
0,03986
RUB PEN
25,085
PEN RUB
viernes
0,03955
RUB PEN
25,287
PEN RUB
lunes
0,03967
RUB PEN
25,207
PEN RUB
martes
0,03963
RUB PEN
25,231
PEN RUB
miércoles
0,03995
RUB PEN
25,034
PEN RUB
jueves
0,03982
RUB PEN
25,111
PEN RUB
viernes
0,03983
RUB PEN
25,107
PEN RUB
lunes
0,03968
RUB PEN
25,203
PEN RUB
martes
0,03965
RUB PEN
25,218
PEN RUB
miércoles
0,04010
RUB PEN
24,938
PEN RUB
jueves
0,04043
RUB PEN
24,735
PEN RUB
viernes
0,04085
RUB PEN
24,480
PEN RUB
lunes
0,04007
RUB PEN
24,957
PEN RUB
martes
0,04014
RUB PEN
24,915
PEN RUB
miércoles
0,04027
RUB PEN
24,830
PEN RUB
jueves
0,04017
RUB PEN
24,891
PEN RUB
viernes
0,04059
RUB PEN
24,635
PEN RUB
lunes
0,04091
RUB PEN
24,446
PEN RUB
martes
0,04087
RUB PEN
24,468
PEN RUB
miércoles
0,04064
RUB PEN
24,605
PEN RUB
jueves
0,04055
RUB PEN
24,658
PEN RUB
viernes
0,03982
RUB PEN
25,112
PEN RUB
lunes
0,04057
RUB PEN
24,646
PEN RUB
martes
0,04077
RUB PEN
24,526
PEN RUB
miércoles
0,04082
RUB PEN
24,496
PEN RUB
jueves
0,04094
RUB PEN
24,427
PEN RUB
viernes
0,04098
RUB PEN
24,401
PEN RUB
lunes
0,04137
RUB PEN
24,171
PEN RUB
martes
0,04137
RUB PEN
24,171
PEN RUB
miércoles
0,04141
RUB PEN
24,146
PEN RUB
jueves
0,04124
RUB PEN
24,251
PEN RUB
viernes
0,04169
RUB PEN
23,986
PEN RUB
lunes
0,04208
RUB PEN
23,766
PEN RUB
martes
0,04227
RUB PEN
23,657
PEN RUB
miércoles
0,04189
RUB PEN
23,872
PEN RUB
jueves
0,04156
RUB PEN
24,063
PEN RUB
viernes
0,04149
RUB PEN
24,101
PEN RUB
lunes
0,04155
RUB PEN
24,069
PEN RUB
martes
0,04200
RUB PEN
23,808
PEN RUB
miércoles
0,04194
RUB PEN
23,846
PEN RUB
jueves
0,04187
RUB PEN
23,885
PEN RUB
viernes
0,04215
RUB PEN
23,725
PEN RUB
lunes
0,04219
RUB PEN
23,703
PEN RUB
martes
0,04245
RUB PEN
23,555
PEN RUB
miércoles
0,04239
RUB PEN
23,589
PEN RUB
jueves
0,04299
RUB PEN
23,259
PEN RUB
viernes
0,04214
RUB PEN
23,732
PEN RUB
lunes
0,04250
RUB PEN
23,530
PEN RUB
martes
0,04436
RUB PEN
22,544
PEN RUB
miércoles
0,04558
RUB PEN
21,940
PEN RUB
jueves
0,04379
RUB PEN
22,834
PEN RUB
viernes
0,04272
RUB PEN
23,408
PEN RUB
lunes
0,04324
RUB PEN
23,129
PEN RUB
martes
0,04316
RUB PEN
23,168
PEN RUB
miércoles
0,04328
RUB PEN
23,103
PEN RUB
jueves
0,04498
RUB PEN
22,233
PEN RUB
viernes
0,04473
RUB PEN
22,357
PEN RUB
lunes
0,04423
RUB PEN
22,608
PEN RUB
martes
0,04376
RUB PEN
22,850
PEN RUB
miércoles
0,04330
RUB PEN
23,092
PEN RUB
jueves
0,04276
RUB PEN
23,389
PEN RUB
viernes
0,04305
RUB PEN
23,230
PEN RUB
lunes
0,04362
RUB PEN
22,924
PEN RUB
martes
0,04384
RUB PEN
22,810
PEN RUB
miércoles
0,04281
RUB PEN
23,360
PEN RUB
jueves
0,04350
RUB PEN
22,988
PEN RUB
viernes
0,04279
RUB PEN
23,370
PEN RUB
lunes
0,04218
RUB PEN
23,706
PEN RUB
martes
0,04211
RUB PEN
23,748
PEN RUB
miércoles
0,04193
RUB PEN
23,850
PEN RUB
jueves
0,04215
RUB PEN
23,725
PEN RUB
viernes
0,04268
RUB PEN
23,428
PEN RUB
lunes
0,04263
RUB PEN
23,459
PEN RUB
martes
0,04275
RUB PEN
23,392
PEN RUB
miércoles
0,04358
RUB PEN
22,944
PEN RUB
jueves
0,04407
RUB PEN
22,693
PEN RUB
viernes
0,04364
RUB PEN
22,917
PEN RUB
lunes
0,04325
RUB PEN
23,122
PEN RUB
martes
0,04355
RUB PEN
22,962
PEN RUB
miércoles
0,04384
RUB PEN
22,810
PEN RUB
jueves
0,04372
RUB PEN
22,872
PEN RUB
viernes
0,04373
RUB PEN
22,869
PEN RUB
lunes
0,04400
RUB PEN
22,728
PEN RUB
martes
0,04345
RUB PEN
23,013
PEN RUB
miércoles
0,04341
RUB PEN
23,037
PEN RUB
jueves
0,04304
RUB PEN
23,233
PEN RUB
viernes
0,04294
RUB PEN
23,290
PEN RUB
lunes
0,04108
RUB PEN
24,341
PEN RUB
martes
0,04134
RUB PEN
24,190
PEN RUB
miércoles
0,04172
RUB PEN
23,971
PEN RUB
jueves
0,04199
RUB PEN
23,814
PEN RUB
viernes
0,04178
RUB PEN
23,932
PEN RUB
lunes
0,04158
RUB PEN
24,049
PEN RUB
martes
0,04101
RUB PEN
24,383
PEN RUB
miércoles
0,04102
RUB PEN
24,380
PEN RUB
jueves
0,04100
RUB PEN
24,392
PEN RUB
viernes
0,04097
RUB PEN
24,410
PEN RUB
lunes
0,04074
RUB PEN
24,543
PEN RUB
martes
0,04092
RUB PEN
24,437
PEN RUB
miércoles
0,04088
RUB PEN
24,462
PEN RUB
jueves
0,04074
RUB PEN
24,545
PEN RUB
viernes
0,04137
RUB PEN
24,172
PEN RUB
lunes
0,04174
RUB PEN
23,958
PEN RUB
martes
0,04315
RUB PEN
23,177
PEN RUB
miércoles
0,04325
RUB PEN
23,121
PEN RUB
jueves
0,04294
RUB PEN
23,287
PEN RUB
viernes
0,04200
RUB PEN
23,808
PEN RUB
lunes
0,04195
RUB PEN
23,838
PEN RUB
martes
0,04193
RUB PEN
23,852
PEN RUB
miércoles
0,04165
RUB PEN
24,008
PEN RUB
jueves
0,04227
RUB PEN
23,659
PEN RUB
viernes
0,04188
RUB PEN
23,879
PEN RUB
lunes
0,04135
RUB PEN
24,182
PEN RUB
martes
0,04142
RUB PEN
24,145
PEN RUB
miércoles
0,04019
RUB PEN
24,884
PEN RUB
jueves
0,04079
RUB PEN
24,517
PEN RUB
viernes
0,04060
RUB PEN
24,631
PEN RUB
lunes
0,04083
RUB PEN
24,491
PEN RUB
martes
0,04068
RUB PEN
24,584
PEN RUB
miércoles
0,04072
RUB PEN
24,559
PEN RUB
jueves
0,04051
RUB PEN
24,684
PEN RUB
viernes
0,03975
RUB PEN
25,156
PEN RUB
lunes
0,03996
RUB PEN
25,024
PEN RUB
martes
0,03877
RUB PEN
25,794
PEN RUB
miércoles
0,03886
RUB PEN
25,733
PEN RUB
jueves
0,03931
RUB PEN
25,440
PEN RUB
viernes
0,03928
RUB PEN
25,461
PEN RUB
lunes
0,03875
RUB PEN
25,803
PEN RUB
martes
0,03859
RUB PEN
25,916
PEN RUB
miércoles
0,03848
RUB PEN
25,990
PEN RUB
jueves
0,03871
RUB PEN
25,831
PEN RUB
viernes
0,03934
RUB PEN
25,419
PEN RUB
lunes
0,03898
RUB PEN
25,654
PEN RUB
martes
0,03876
RUB PEN
25,799
PEN RUB
miércoles
0,03873
RUB PEN
25,817
PEN RUB
jueves
0,03868
RUB PEN
25,851
PEN RUB
viernes
0,03957
RUB PEN
25,275
PEN RUB
lunes
0,03879
RUB PEN
25,782
PEN RUB
martes
0,03935
RUB PEN
25,415
PEN RUB
miércoles
0,03918
RUB PEN
25,525
PEN RUB
jueves
0,03901
RUB PEN
25,637
PEN RUB
viernes
0,03869
RUB PEN
25,844
PEN RUB
lunes
0,03852
RUB PEN
25,957
PEN RUB
martes
0,03864
RUB PEN
25,878
PEN RUB
miércoles
0,03890
RUB PEN
25,705
PEN RUB
jueves
0,03869
RUB PEN
25,849
PEN RUB
viernes
0,03851
RUB PEN
25,964
PEN RUB
lunes
0,03812
RUB PEN
26,236
PEN RUB
martes
0,03856
RUB PEN
25,935
PEN RUB
miércoles
0,03879
RUB PEN
25,781
PEN RUB
jueves
0,03845
RUB PEN
26,007
PEN RUB
viernes
0,03863
RUB PEN
25,889
PEN RUB
lunes
0,03924
RUB PEN
25,486
PEN RUB
martes
0,03848
RUB PEN
25,985
PEN RUB
miércoles
0,03856
RUB PEN
25,935
PEN RUB
jueves
0,03819
RUB PEN
26,183
PEN RUB
viernes
0,03804
RUB PEN
26,287
PEN RUB
lunes
0,03804
RUB PEN
26,287
PEN RUB
martes
0,03773
RUB PEN
26,502
PEN RUB
miércoles
0,03774
RUB PEN
26,498
PEN RUB