Inicio / Rublo ruso / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Rublos rusos a soles peruanos
mín. = 0,04642 (09/04/2021) promedio = 0,05270 máx. = 0,05743 (26/10/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el rublo ruso y el sol peruano.
01/01/2021
viernes
0,04899
RUB PEN
20,412
PEN RUB
04/01/2021
lunes
0,04911
RUB PEN
20,362
PEN RUB
05/01/2021
martes
0,04895
RUB PEN
20,428
PEN RUB
06/01/2021
miércoles
0,04929
RUB PEN
20,287
PEN RUB
07/01/2021
jueves
0,04863
RUB PEN
20,562
PEN RUB
08/01/2021
viernes
0,04878
RUB PEN
20,501
PEN RUB
11/01/2021
lunes
0,04839
RUB PEN
20,667
PEN RUB
12/01/2021
martes
0,04912
RUB PEN
20,358
PEN RUB
13/01/2021
miércoles
0,04901
RUB PEN
20,404
PEN RUB
14/01/2021
jueves
0,04938
RUB PEN
20,250
PEN RUB
15/01/2021
viernes
0,04899
RUB PEN
20,411
PEN RUB
18/01/2021
lunes
0,04891
RUB PEN
20,448
PEN RUB
19/01/2021
martes
0,04907
RUB PEN
20,381
PEN RUB
20/01/2021
miércoles
0,04925
RUB PEN
20,303
PEN RUB
21/01/2021
jueves
0,04920
RUB PEN
20,325
PEN RUB
22/01/2021
viernes
0,04842
RUB PEN
20,654
PEN RUB
25/01/2021
lunes
0,04821
RUB PEN
20,744
PEN RUB
26/01/2021
martes
0,04843
RUB PEN
20,650
PEN RUB
27/01/2021
miércoles
0,04834
RUB PEN
20,685
PEN RUB
28/01/2021
jueves
0,04795
RUB PEN
20,853
PEN RUB
29/01/2021
viernes
0,04811
RUB PEN
20,786
PEN RUB
01/02/2021
lunes
0,04778
RUB PEN
20,931
PEN RUB
02/02/2021
martes
0,04814
RUB PEN
20,775
PEN RUB
03/02/2021
miércoles
0,04795
RUB PEN
20,855
PEN RUB
04/02/2021
jueves
0,04813
RUB PEN
20,777
PEN RUB
05/02/2021
viernes
0,04883
RUB PEN
20,479
PEN RUB
08/02/2021
lunes
0,04903
RUB PEN
20,397
PEN RUB
09/02/2021
martes
0,04922
RUB PEN
20,318
PEN RUB
10/02/2021
miércoles
0,04920
RUB PEN
20,323
PEN RUB
11/02/2021
jueves
0,04943
RUB PEN
20,231
PEN RUB
12/02/2021
viernes
0,04939
RUB PEN
20,247
PEN RUB
15/02/2021
lunes
0,04978
RUB PEN
20,090
PEN RUB
16/02/2021
martes
0,04955
RUB PEN
20,180
PEN RUB
17/02/2021
miércoles
0,04939
RUB PEN
20,248
PEN RUB
18/02/2021
jueves
0,04946
RUB PEN
20,218
PEN RUB
19/02/2021
viernes
0,04936
RUB PEN
20,259
PEN RUB
22/02/2021
lunes
0,04919
RUB PEN
20,329
PEN RUB
23/02/2021
martes
0,04944
RUB PEN
20,226
PEN RUB
24/02/2021
miércoles
0,04961
RUB PEN
20,156
PEN RUB
25/02/2021
jueves
0,04896
RUB PEN
20,424
PEN RUB
26/02/2021
viernes
0,04878
RUB PEN
20,500
PEN RUB
01/03/2021
lunes
0,04931
RUB PEN
20,279
PEN RUB
02/03/2021
martes
0,04968
RUB PEN
20,130
PEN RUB
03/03/2021
miércoles
0,04968
RUB PEN
20,129
PEN RUB
04/03/2021
jueves
0,04986
RUB PEN
20,054
PEN RUB
05/03/2021
viernes
0,04961
RUB PEN
20,155
PEN RUB
08/03/2021
lunes
0,04967
RUB PEN
20,131
PEN RUB
09/03/2021
martes
0,05005
RUB PEN
19,979
PEN RUB
10/03/2021
miércoles
0,05023
RUB PEN
19,908
PEN RUB
11/03/2021
jueves
0,05048
RUB PEN
19,811
PEN RUB
12/03/2021
viernes
0,05065
RUB PEN
19,742
PEN RUB
15/03/2021
lunes
0,05088
RUB PEN
19,653
PEN RUB
16/03/2021
martes
0,05085
RUB PEN
19,667
PEN RUB
17/03/2021
miércoles
0,05029
RUB PEN
19,886
PEN RUB
18/03/2021
jueves
0,04997
RUB PEN
20,011
PEN RUB
19/03/2021
viernes
0,05012
RUB PEN
19,954
PEN RUB
22/03/2021
lunes
0,04973
RUB PEN
20,107
PEN RUB
23/03/2021
martes
0,04882
RUB PEN
20,485
PEN RUB
24/03/2021
miércoles
0,04871
RUB PEN
20,529
PEN RUB
25/03/2021
jueves
0,04891
RUB PEN
20,447
PEN RUB
26/03/2021
viernes
0,04914
RUB PEN
20,349
PEN RUB
29/03/2021
lunes
0,04961
RUB PEN
20,155
PEN RUB
30/03/2021
martes
0,04962
RUB PEN
20,154
PEN RUB
31/03/2021
miércoles
0,04947
RUB PEN
20,213
PEN RUB
01/04/2021
jueves
0,04901
RUB PEN
20,404
PEN RUB
02/04/2021
viernes
0,04897
RUB PEN
20,421
PEN RUB
05/04/2021
lunes
0,04909
RUB PEN
20,370
PEN RUB
06/04/2021
martes
0,04792
RUB PEN
20,868
PEN RUB
07/04/2021
miércoles
0,04723
RUB PEN
21,174
PEN RUB
08/04/2021
jueves
0,04696
RUB PEN
21,294
PEN RUB
09/04/2021
viernes
0,04642
RUB PEN
21,544
PEN RUB
12/04/2021
lunes
0,04683
RUB PEN
21,356
PEN RUB
13/04/2021
martes
0,04755
RUB PEN
21,033
PEN RUB
14/04/2021
miércoles
0,04804
RUB PEN
20,814
PEN RUB
15/04/2021
jueves
0,04743
RUB PEN
21,084
PEN RUB
16/04/2021
viernes
0,04790
RUB PEN
20,877
PEN RUB
19/04/2021
lunes
0,04806
RUB PEN
20,807
PEN RUB
20/04/2021
martes
0,04794
RUB PEN
20,857
PEN RUB
21/04/2021
miércoles
0,04829
RUB PEN
20,709
PEN RUB
22/04/2021
jueves
0,04977
RUB PEN
20,091
PEN RUB
23/04/2021
viernes
0,05060
RUB PEN
19,763
PEN RUB
26/04/2021
lunes
0,05133
RUB PEN
19,483
PEN RUB
27/04/2021
martes
0,05135
RUB PEN
19,473
PEN RUB
28/04/2021
miércoles
0,05089
RUB PEN
19,649
PEN RUB
29/04/2021
jueves
0,05075
RUB PEN
19,705
PEN RUB
30/04/2021
viernes
0,05033
RUB PEN
19,868
PEN RUB
03/05/2021
lunes
0,05094
RUB PEN
19,632
PEN RUB
04/05/2021
martes
0,05128
RUB PEN
19,502
PEN RUB
05/05/2021
miércoles
0,05119
RUB PEN
19,533
PEN RUB
06/05/2021
jueves
0,05141
RUB PEN
19,451
PEN RUB
07/05/2021
viernes
0,05151
RUB PEN
19,414
PEN RUB
10/05/2021
lunes
0,05000
RUB PEN
20,000
PEN RUB
11/05/2021
martes
0,04956
RUB PEN
20,177
PEN RUB
12/05/2021
miércoles
0,04935
RUB PEN
20,264
PEN RUB
13/05/2021
jueves
0,04961
RUB PEN
20,156
PEN RUB
14/05/2021
viernes
0,04973
RUB PEN
20,107
PEN RUB
17/05/2021
lunes
0,05027
RUB PEN
19,892
PEN RUB
18/05/2021
martes
0,05081
RUB PEN
19,682
PEN RUB
19/05/2021
miércoles
0,05076
RUB PEN
19,701
PEN RUB
20/05/2021
jueves
0,05083
RUB PEN
19,672
PEN RUB
21/05/2021
viernes
0,05081
RUB PEN
19,682
PEN RUB
24/05/2021
lunes
0,05190
RUB PEN
19,267
PEN RUB
25/05/2021
martes
0,05219
RUB PEN
19,162
PEN RUB
26/05/2021
miércoles
0,05245
RUB PEN
19,067
PEN RUB
27/05/2021
jueves
0,05239
RUB PEN
19,086
PEN RUB
28/05/2021
viernes
0,05207
RUB PEN
19,204
PEN RUB
31/05/2021
lunes
0,05197
RUB PEN
19,244
PEN RUB
01/06/2021
martes
0,05233
RUB PEN
19,111
PEN RUB
02/06/2021
miércoles
0,05229
RUB PEN
19,126
PEN RUB
03/06/2021
jueves
0,05223
RUB PEN
19,145
PEN RUB
04/06/2021
viernes
0,05277
RUB PEN
18,950
PEN RUB
07/06/2021
lunes
0,05275
RUB PEN
18,957
PEN RUB
08/06/2021
martes
0,05416
RUB PEN
18,463
PEN RUB
09/06/2021
miércoles
0,05319
RUB PEN
18,799
PEN RUB
10/06/2021
jueves
0,05425
RUB PEN
18,434
PEN RUB
11/06/2021
viernes
0,05354
RUB PEN
18,679
PEN RUB
14/06/2021
lunes
0,05426
RUB PEN
18,431
PEN RUB
15/06/2021
martes
0,05393
RUB PEN
18,543
PEN RUB
16/06/2021
miércoles
0,05364
RUB PEN
18,641
PEN RUB
17/06/2021
jueves
0,05419
RUB PEN
18,453
PEN RUB
18/06/2021
viernes
0,05385
RUB PEN
18,572
PEN RUB
21/06/2021
lunes
0,05404
RUB PEN
18,504
PEN RUB
22/06/2021
martes
0,05449
RUB PEN
18,352
PEN RUB
23/06/2021
miércoles
0,05476
RUB PEN
18,263
PEN RUB
24/06/2021
jueves
0,05514
RUB PEN
18,135
PEN RUB
25/06/2021
viernes
0,05515
RUB PEN
18,132
PEN RUB
28/06/2021
lunes
0,05378
RUB PEN
18,593
PEN RUB
29/06/2021
martes
0,05336
RUB PEN
18,739
PEN RUB
30/06/2021
miércoles
0,05250
RUB PEN
19,049
PEN RUB
01/07/2021
jueves
0,05269
RUB PEN
18,979
PEN RUB
02/07/2021
viernes
0,05336
RUB PEN
18,740
PEN RUB
05/07/2021
lunes
0,05312
RUB PEN
18,825
PEN RUB
06/07/2021
martes
0,05296
RUB PEN
18,883
PEN RUB
07/07/2021
miércoles
0,05298
RUB PEN
18,876
PEN RUB
08/07/2021
jueves
0,05287
RUB PEN
18,915
PEN RUB
09/07/2021
viernes
0,05327
RUB PEN
18,771
PEN RUB
12/07/2021
lunes
0,05293
RUB PEN
18,895
PEN RUB
13/07/2021
martes
0,05351
RUB PEN
18,690
PEN RUB
14/07/2021
miércoles
0,05346
RUB PEN
18,706
PEN RUB
15/07/2021
jueves
0,05325
RUB PEN
18,778
PEN RUB
16/07/2021
viernes
0,05331
RUB PEN
18,758
PEN RUB
19/07/2021
lunes
0,05202
RUB PEN
19,225
PEN RUB
20/07/2021
martes
0,05308
RUB PEN
18,838
PEN RUB
21/07/2021
miércoles
0,05337
RUB PEN
18,738
PEN RUB
22/07/2021
jueves
0,05339
RUB PEN
18,729
PEN RUB
23/07/2021
viernes
0,05317
RUB PEN
18,809
PEN RUB
26/07/2021
lunes
0,05299
RUB PEN
18,873
PEN RUB
27/07/2021
martes
0,05320
RUB PEN
18,798
PEN RUB
28/07/2021
miércoles
0,05336
RUB PEN
18,742
PEN RUB
29/07/2021
jueves
0,05367
RUB PEN
18,633
PEN RUB
30/07/2021
viernes
0,05368
RUB PEN
18,630
PEN RUB
02/08/2021
lunes
0,05564
RUB PEN
17,971
PEN RUB
03/08/2021
martes
0,05377
RUB PEN
18,598
PEN RUB
04/08/2021
miércoles
0,05542
RUB PEN
18,044
PEN RUB
05/08/2021
jueves
0,05558
RUB PEN
17,990
PEN RUB
06/08/2021
viernes
0,05548
RUB PEN
18,024
PEN RUB
09/08/2021
lunes
0,05557
RUB PEN
17,995
PEN RUB
10/08/2021
martes
0,05562
RUB PEN
17,980
PEN RUB
11/08/2021
miércoles
0,05535
RUB PEN
18,067
PEN RUB
12/08/2021
jueves
0,05563
RUB PEN
17,976
PEN RUB
13/08/2021
viernes
0,05571
RUB PEN
17,951
PEN RUB
16/08/2021
lunes
0,05561
RUB PEN
17,984
PEN RUB
17/08/2021
martes
0,05542
RUB PEN
18,044
PEN RUB
18/08/2021
miércoles
0,05544
RUB PEN
18,038
PEN RUB
19/08/2021
jueves
0,05518
RUB PEN
18,121
PEN RUB
20/08/2021
viernes
0,05544
RUB PEN
18,039
PEN RUB
23/08/2021
lunes
0,05546
RUB PEN
18,032
PEN RUB
24/08/2021
martes
0,05552
RUB PEN
18,010
PEN RUB
25/08/2021
miércoles
0,05525
RUB PEN
18,100
PEN RUB
26/08/2021
jueves
0,05481
RUB PEN
18,245
PEN RUB
27/08/2021
viernes
0,05533
RUB PEN
18,073
PEN RUB
30/08/2021
lunes
0,05550
RUB PEN
18,017
PEN RUB
31/08/2021
martes
0,05559
RUB PEN
17,990
PEN RUB
01/09/2021
miércoles
0,05600
RUB PEN
17,858
PEN RUB
02/09/2021
jueves
0,05624
RUB PEN
17,780
PEN RUB
03/09/2021
viernes
0,05633
RUB PEN
17,752
PEN RUB
06/09/2021
lunes
0,05605
RUB PEN
17,840
PEN RUB
07/09/2021
martes
0,05597
RUB PEN
17,868
PEN RUB
08/09/2021
miércoles
0,05585
RUB PEN
17,905
PEN RUB
09/09/2021
jueves
0,05621
RUB PEN
17,790
PEN RUB
10/09/2021
viernes
0,05604
RUB PEN
17,844
PEN RUB
13/09/2021
lunes
0,05651
RUB PEN
17,697
PEN RUB
14/09/2021
martes
0,05615
RUB PEN
17,808
PEN RUB
15/09/2021
miércoles
0,05679
RUB PEN
17,609
PEN RUB
16/09/2021
jueves
0,05671
RUB PEN
17,634
PEN RUB
17/09/2021
viernes
0,05639
RUB PEN
17,734
PEN RUB
20/09/2021
lunes
0,05600
RUB PEN
17,856
PEN RUB
21/09/2021
martes
0,05618
RUB PEN
17,800
PEN RUB
22/09/2021
miércoles
0,05631
RUB PEN
17,759
PEN RUB
23/09/2021
jueves
0,05649
RUB PEN
17,702
PEN RUB
24/09/2021
viernes
0,05653
RUB PEN
17,690
PEN RUB
27/09/2021
lunes
0,05673
RUB PEN
17,628
PEN RUB
28/09/2021
martes
0,05661
RUB PEN
17,663
PEN RUB
29/09/2021
miércoles
0,05663
RUB PEN
17,659
PEN RUB
30/09/2021
jueves
0,05689
RUB PEN
17,577
PEN RUB
01/10/2021
viernes
0,05691
RUB PEN
17,572
PEN RUB
04/10/2021
lunes
0,05703
RUB PEN
17,536
PEN RUB
05/10/2021
martes
0,05706
RUB PEN
17,526
PEN RUB
06/10/2021
miércoles
0,05706
RUB PEN
17,526
PEN RUB
07/10/2021
jueves
0,05698
RUB PEN
17,551
PEN RUB
08/10/2021
viernes
0,05691
RUB PEN
17,570
PEN RUB
11/10/2021
lunes
0,05696
RUB PEN
17,555
PEN RUB
12/10/2021
martes
0,05605
RUB PEN
17,842
PEN RUB
13/10/2021
miércoles
0,05540
RUB PEN
18,050
PEN RUB
14/10/2021
jueves
0,05492
RUB PEN
18,209
PEN RUB
15/10/2021
viernes
0,05533
RUB PEN
18,072
PEN RUB
18/10/2021
lunes
0,05536
RUB PEN
18,062
PEN RUB
19/10/2021
martes
0,05562
RUB PEN
17,979
PEN RUB
20/10/2021
miércoles
0,05565
RUB PEN
17,968
PEN RUB
21/10/2021
jueves
0,05557
RUB PEN
17,996
PEN RUB
22/10/2021
viernes
0,05642
RUB PEN
17,725
PEN RUB
25/10/2021
lunes
0,05688
RUB PEN
17,582
PEN RUB
26/10/2021
martes
0,05743
RUB PEN
17,412
PEN RUB
27/10/2021
miércoles
0,05634
RUB PEN
17,748
PEN RUB
28/10/2021
jueves
0,05664
RUB PEN
17,656
PEN RUB
29/10/2021
viernes
0,05609
RUB PEN
17,830
PEN RUB
01/11/2021
lunes
0,05610
RUB PEN
17,827
PEN RUB
02/11/2021
martes
0,05598
RUB PEN
17,864
PEN RUB
03/11/2021
miércoles
0,05581
RUB PEN
17,918
PEN RUB
04/11/2021
jueves
0,05622
RUB PEN
17,786
PEN RUB
05/11/2021
viernes
0,05647
RUB PEN
17,707
PEN RUB
08/11/2021
lunes
0,05636
RUB PEN
17,742
PEN RUB
09/11/2021
martes
0,05675
RUB PEN
17,620
PEN RUB
10/11/2021
miércoles
0,05647
RUB PEN
17,710
PEN RUB
11/11/2021
jueves
0,05656
RUB PEN
17,679
PEN RUB
12/11/2021
viernes
0,05515
RUB PEN
18,132
PEN RUB
15/11/2021
lunes
0,05463
RUB PEN
18,306
PEN RUB
16/11/2021
martes
0,05447
RUB PEN
18,360
PEN RUB
17/11/2021
miércoles
0,05518
RUB PEN
18,124
PEN RUB
18/11/2021
jueves
0,05498
RUB PEN
18,188
PEN RUB
19/11/2021
viernes
0,05476
RUB PEN
18,262
PEN RUB
22/11/2021
lunes
0,05350
RUB PEN
18,692
PEN RUB
23/11/2021
martes
0,05345
RUB PEN
18,709
PEN RUB
24/11/2021
miércoles
0,05369
RUB PEN
18,625
PEN RUB
25/11/2021
jueves
0,05384
RUB PEN
18,573
PEN RUB
26/11/2021
viernes
0,05336
RUB PEN
18,741
PEN RUB
29/11/2021
lunes
0,05443
RUB PEN
18,371
PEN RUB
30/11/2021
martes
0,05493
RUB PEN
18,205
PEN RUB
01/12/2021
miércoles
0,05512
RUB PEN
18,141
PEN RUB
02/12/2021
jueves
0,05527
RUB PEN
18,093
PEN RUB
03/12/2021
viernes
0,05513
RUB PEN
18,139
PEN RUB
06/12/2021
lunes
0,05518
RUB PEN
18,123
PEN RUB
07/12/2021
martes
0,05526
RUB PEN
18,095
PEN RUB
08/12/2021
miércoles
0,05539
RUB PEN
18,054
PEN RUB
09/12/2021
jueves
0,05548
RUB PEN
18,024
PEN RUB
10/12/2021
viernes
0,05524
RUB PEN
18,102
PEN RUB
13/12/2021
lunes
0,05502
RUB PEN
18,176
PEN RUB
14/12/2021
martes
0,05493
RUB PEN
18,206
PEN RUB
15/12/2021
miércoles
0,05480
RUB PEN
18,249
PEN RUB
16/12/2021
jueves
0,05488
RUB PEN
18,223
PEN RUB
17/12/2021
viernes
0,05444
RUB PEN
18,370
PEN RUB
20/12/2021
lunes
0,05439
RUB PEN
18,384
PEN RUB
21/12/2021
martes
0,05487
RUB PEN
18,225
PEN RUB
22/12/2021
miércoles
0,05472
RUB PEN
18,275
PEN RUB
23/12/2021
jueves
0,05469
RUB PEN
18,284
PEN RUB
24/12/2021
viernes
0,05436
RUB PEN
18,397
PEN RUB
27/12/2021
lunes
0,05404
RUB PEN
18,505
PEN RUB
28/12/2021
martes
0,05375
RUB PEN
18,604
PEN RUB
29/12/2021
miércoles
0,05356
RUB PEN
18,672
PEN RUB
30/12/2021
jueves
0,05334
RUB PEN
18,746
PEN RUB
31/12/2021
viernes
0,05333
RUB PEN
18,752
PEN RUB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo ruso y el sol peruano.