Inicio / Rublo ruso / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Rublos rusos a soles peruanos
mín. = 0,04274 (27/03/2020) promedio = 0,04849 máx. = 0,05427 (14/01/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el rublo ruso y el sol peruano.
01/01/2020
miércoles
0,05412
RUB PEN
18,477
PEN RUB
02/01/2020
jueves
0,05367
RUB PEN
18,633
PEN RUB
03/01/2020
viernes
0,05306
RUB PEN
18,847
PEN RUB
06/01/2020
lunes
0,05376
RUB PEN
18,601
PEN RUB
07/01/2020
martes
0,05382
RUB PEN
18,582
PEN RUB
08/01/2020
miércoles
0,05397
RUB PEN
18,528
PEN RUB
09/01/2020
jueves
0,05411
RUB PEN
18,481
PEN RUB
10/01/2020
viernes
0,05426
RUB PEN
18,430
PEN RUB
13/01/2020
lunes
0,05423
RUB PEN
18,440
PEN RUB
14/01/2020
martes
0,05427
RUB PEN
18,426
PEN RUB
15/01/2020
miércoles
0,05394
RUB PEN
18,539
PEN RUB
16/01/2020
jueves
0,05405
RUB PEN
18,500
PEN RUB
17/01/2020
viernes
0,05409
RUB PEN
18,488
PEN RUB
20/01/2020
lunes
0,05391
RUB PEN
18,550
PEN RUB
21/01/2020
martes
0,05371
RUB PEN
18,617
PEN RUB
22/01/2020
miércoles
0,05345
RUB PEN
18,710
PEN RUB
23/01/2020
jueves
0,05372
RUB PEN
18,616
PEN RUB
24/01/2020
viernes
0,05359
RUB PEN
18,660
PEN RUB
27/01/2020
lunes
0,05278
RUB PEN
18,948
PEN RUB
28/01/2020
martes
0,05336
RUB PEN
18,739
PEN RUB
29/01/2020
miércoles
0,05329
RUB PEN
18,766
PEN RUB
30/01/2020
jueves
0,05280
RUB PEN
18,941
PEN RUB
31/01/2020
viernes
0,05247
RUB PEN
19,058
PEN RUB
03/02/2020
lunes
0,05319
RUB PEN
18,800
PEN RUB
04/02/2020
martes
0,05369
RUB PEN
18,624
PEN RUB
05/02/2020
miércoles
0,05358
RUB PEN
18,665
PEN RUB
06/02/2020
jueves
0,05321
RUB PEN
18,792
PEN RUB
07/02/2020
viernes
0,05281
RUB PEN
18,935
PEN RUB
10/02/2020
lunes
0,05308
RUB PEN
18,839
PEN RUB
11/02/2020
martes
0,05351
RUB PEN
18,690
PEN RUB
12/02/2020
miércoles
0,05375
RUB PEN
18,606
PEN RUB
13/02/2020
jueves
0,05339
RUB PEN
18,729
PEN RUB
14/02/2020
viernes
0,05321
RUB PEN
18,795
PEN RUB
16/02/2020
domingo
0,05314
RUB PEN
18,819
PEN RUB
17/02/2020
lunes
0,05328
RUB PEN
18,767
PEN RUB
18/02/2020
martes
0,05282
RUB PEN
18,931
PEN RUB
19/02/2020
miércoles
0,05322
RUB PEN
18,789
PEN RUB
20/02/2020
jueves
0,05272
RUB PEN
18,970
PEN RUB
21/02/2020
viernes
0,05274
RUB PEN
18,961
PEN RUB
23/02/2020
domingo
0,05275
RUB PEN
18,958
PEN RUB
24/02/2020
lunes
0,05160
RUB PEN
19,378
PEN RUB
25/02/2020
martes
0,05197
RUB PEN
19,243
PEN RUB
26/02/2020
miércoles
0,05231
RUB PEN
19,116
PEN RUB
27/02/2020
jueves
0,05144
RUB PEN
19,442
PEN RUB
28/02/2020
viernes
0,05109
RUB PEN
19,572
PEN RUB
02/03/2020
lunes
0,05178
RUB PEN
19,313
PEN RUB
03/03/2020
martes
0,05195
RUB PEN
19,250
PEN RUB
04/03/2020
miércoles
0,05169
RUB PEN
19,347
PEN RUB
05/03/2020
jueves
0,05105
RUB PEN
19,587
PEN RUB
06/03/2020
viernes
0,05061
RUB PEN
19,760
PEN RUB
08/03/2020
domingo
0,05081
RUB PEN
19,683
PEN RUB
09/03/2020
lunes
0,04676
RUB PEN
21,388
PEN RUB
10/03/2020
martes
0,04891
RUB PEN
20,445
PEN RUB
11/03/2020
miércoles
0,04885
RUB PEN
20,471
PEN RUB
12/03/2020
jueves
0,04778
RUB PEN
20,931
PEN RUB
13/03/2020
viernes
0,04832
RUB PEN
20,697
PEN RUB
15/03/2020
domingo
0,04831
RUB PEN
20,700
PEN RUB
16/03/2020
lunes
0,04751
RUB PEN
21,048
PEN RUB
17/03/2020
martes
0,04741
RUB PEN
21,091
PEN RUB
18/03/2020
miércoles
0,04429
RUB PEN
22,580
PEN RUB
19/03/2020
jueves
0,04492
RUB PEN
22,260
PEN RUB
20/03/2020
viernes
0,04470
RUB PEN
22,373
PEN RUB
22/03/2020
domingo
0,04404
RUB PEN
22,706
PEN RUB
23/03/2020
lunes
0,04371
RUB PEN
22,876
PEN RUB
24/03/2020
martes
0,04518
RUB PEN
22,132
PEN RUB
25/03/2020
miércoles
0,04450
RUB PEN
22,473
PEN RUB
26/03/2020
jueves
0,04464
RUB PEN
22,403
PEN RUB
27/03/2020
viernes
0,04274
RUB PEN
23,399
PEN RUB
30/03/2020
lunes
0,04294
RUB PEN
23,287
PEN RUB
31/03/2020
martes
0,04382
RUB PEN
22,819
PEN RUB
01/04/2020
miércoles
0,04351
RUB PEN
22,985
PEN RUB
02/04/2020
jueves
0,04466
RUB PEN
22,389
PEN RUB
03/04/2020
viernes
0,04462
RUB PEN
22,410
PEN RUB
06/04/2020
lunes
0,04522
RUB PEN
22,115
PEN RUB
07/04/2020
martes
0,04495
RUB PEN
22,246
PEN RUB
08/04/2020
miércoles
0,04458
RUB PEN
22,434
PEN RUB
09/04/2020
jueves
0,04556
RUB PEN
21,948
PEN RUB
10/04/2020
viernes
0,04557
RUB PEN
21,946
PEN RUB
13/04/2020
lunes
0,04546
RUB PEN
21,995
PEN RUB
14/04/2020
martes
0,04631
RUB PEN
21,594
PEN RUB
15/04/2020
miércoles
0,04514
RUB PEN
22,155
PEN RUB
16/04/2020
jueves
0,04612
RUB PEN
21,685
PEN RUB
17/04/2020
viernes
0,04583
RUB PEN
21,818
PEN RUB
20/04/2020
lunes
0,04561
RUB PEN
21,923
PEN RUB
21/04/2020
martes
0,04395
RUB PEN
22,754
PEN RUB
22/04/2020
miércoles
0,04468
RUB PEN
22,379
PEN RUB
23/04/2020
jueves
0,04516
RUB PEN
22,144
PEN RUB
24/04/2020
viernes
0,04518
RUB PEN
22,132
PEN RUB
27/04/2020
lunes
0,04556
RUB PEN
21,949
PEN RUB
28/04/2020
martes
0,04594
RUB PEN
21,770
PEN RUB
29/04/2020
miércoles
0,04626
RUB PEN
21,616
PEN RUB
30/04/2020
jueves
0,04527
RUB PEN
22,088
PEN RUB
01/05/2020
viernes
0,04451
RUB PEN
22,465
PEN RUB
04/05/2020
lunes
0,04488
RUB PEN
22,281
PEN RUB
05/05/2020
martes
0,04586
RUB PEN
21,804
PEN RUB
06/05/2020
miércoles
0,04548
RUB PEN
21,987
PEN RUB
07/05/2020
jueves
0,04625
RUB PEN
21,622
PEN RUB
08/05/2020
viernes
0,04646
RUB PEN
21,523
PEN RUB
11/05/2020
lunes
0,04631
RUB PEN
21,595
PEN RUB
12/05/2020
martes
0,04664
RUB PEN
21,439
PEN RUB
13/05/2020
miércoles
0,04664
RUB PEN
21,441
PEN RUB
14/05/2020
jueves
0,04644
RUB PEN
21,532
PEN RUB
15/05/2020
viernes
0,04678
RUB PEN
21,378
PEN RUB
18/05/2020
lunes
0,04700
RUB PEN
21,278
PEN RUB
19/05/2020
martes
0,04739
RUB PEN
21,100
PEN RUB
20/05/2020
miércoles
0,04797
RUB PEN
20,847
PEN RUB
21/05/2020
jueves
0,04811
RUB PEN
20,786
PEN RUB
22/05/2020
viernes
0,04757
RUB PEN
21,020
PEN RUB
25/05/2020
lunes
0,04781
RUB PEN
20,918
PEN RUB
26/05/2020
martes
0,04829
RUB PEN
20,709
PEN RUB
27/05/2020
miércoles
0,04842
RUB PEN
20,653
PEN RUB
28/05/2020
jueves
0,04872
RUB PEN
20,527
PEN RUB
29/05/2020
viernes
0,04867
RUB PEN
20,546
PEN RUB
01/06/2020
lunes
0,04924
RUB PEN
20,307
PEN RUB
02/06/2020
martes
0,04955
RUB PEN
20,180
PEN RUB
03/06/2020
miércoles
0,04945
RUB PEN
20,221
PEN RUB
04/06/2020
jueves
0,04853
RUB PEN
20,605
PEN RUB
05/06/2020
viernes
0,05024
RUB PEN
19,906
PEN RUB
08/06/2020
lunes
0,05007
RUB PEN
19,971
PEN RUB
09/06/2020
martes
0,04982
RUB PEN
20,074
PEN RUB
10/06/2020
miércoles
0,05016
RUB PEN
19,938
PEN RUB
11/06/2020
jueves
0,04915
RUB PEN
20,348
PEN RUB
12/06/2020
viernes
0,04990
RUB PEN
20,039
PEN RUB
15/06/2020
lunes
0,04938
RUB PEN
20,253
PEN RUB
16/06/2020
martes
0,05024
RUB PEN
19,906
PEN RUB
17/06/2020
miércoles
0,05002
RUB PEN
19,990
PEN RUB
18/06/2020
jueves
0,05037
RUB PEN
19,854
PEN RUB
19/06/2020
viernes
0,05080
RUB PEN
19,684
PEN RUB
22/06/2020
lunes
0,05037
RUB PEN
19,854
PEN RUB
23/06/2020
martes
0,05089
RUB PEN
19,650
PEN RUB
24/06/2020
miércoles
0,05097
RUB PEN
19,618
PEN RUB
25/06/2020
jueves
0,05071
RUB PEN
19,721
PEN RUB
26/06/2020
viernes
0,05029
RUB PEN
19,885
PEN RUB
29/06/2020
lunes
0,05044
RUB PEN
19,827
PEN RUB
30/06/2020
martes
0,04941
RUB PEN
20,240
PEN RUB
01/07/2020
miércoles
0,04977
RUB PEN
20,092
PEN RUB
02/07/2020
jueves
0,05024
RUB PEN
19,903
PEN RUB
03/07/2020
viernes
0,04922
RUB PEN
20,317
PEN RUB
06/07/2020
lunes
0,04939
RUB PEN
20,246
PEN RUB
07/07/2020
martes
0,04966
RUB PEN
20,135
PEN RUB
08/07/2020
miércoles
0,04946
RUB PEN
20,218
PEN RUB
09/07/2020
jueves
0,04968
RUB PEN
20,131
PEN RUB
10/07/2020
viernes
0,04941
RUB PEN
20,238
PEN RUB
13/07/2020
lunes
0,04951
RUB PEN
20,197
PEN RUB
14/07/2020
martes
0,04906
RUB PEN
20,382
PEN RUB
15/07/2020
miércoles
0,04941
RUB PEN
20,239
PEN RUB
16/07/2020
jueves
0,04893
RUB PEN
20,436
PEN RUB
17/07/2020
viernes
0,04877
RUB PEN
20,506
PEN RUB
20/07/2020
lunes
0,04931
RUB PEN
20,280
PEN RUB
21/07/2020
martes
0,04939
RUB PEN
20,246
PEN RUB
22/07/2020
miércoles
0,04898
RUB PEN
20,416
PEN RUB
23/07/2020
jueves
0,04917
RUB PEN
20,337
PEN RUB
24/07/2020
viernes
0,04884
RUB PEN
20,473
PEN RUB
27/07/2020
lunes
0,04895
RUB PEN
20,429
PEN RUB
28/07/2020
martes
0,04843
RUB PEN
20,650
PEN RUB
29/07/2020
miércoles
0,04844
RUB PEN
20,642
PEN RUB
30/07/2020
jueves
0,04798
RUB PEN
20,841
PEN RUB
31/07/2020
viernes
0,04739
RUB PEN
21,101
PEN RUB
03/08/2020
lunes
0,04839
RUB PEN
20,667
PEN RUB
04/08/2020
martes
0,04823
RUB PEN
20,734
PEN RUB
05/08/2020
miércoles
0,04874
RUB PEN
20,517
PEN RUB
06/08/2020
jueves
0,04835
RUB PEN
20,683
PEN RUB
07/08/2020
viernes
0,04820
RUB PEN
20,746
PEN RUB
10/08/2020
lunes
0,04832
RUB PEN
20,695
PEN RUB
11/08/2020
martes
0,04868
RUB PEN
20,541
PEN RUB
12/08/2020
miércoles
0,04853
RUB PEN
20,604
PEN RUB
13/08/2020
jueves
0,04878
RUB PEN
20,501
PEN RUB
14/08/2020
viernes
0,04903
RUB PEN
20,396
PEN RUB
17/08/2020
lunes
0,04874
RUB PEN
20,515
PEN RUB
18/08/2020
martes
0,04873
RUB PEN
20,522
PEN RUB
19/08/2020
miércoles
0,04852
RUB PEN
20,608
PEN RUB
20/08/2020
jueves
0,04817
RUB PEN
20,761
PEN RUB
21/08/2020
viernes
0,04791
RUB PEN
20,871
PEN RUB
24/08/2020
lunes
0,04810
RUB PEN
20,792
PEN RUB
25/08/2020
martes
0,04771
RUB PEN
20,961
PEN RUB
26/08/2020
miércoles
0,04757
RUB PEN
21,023
PEN RUB
27/08/2020
jueves
0,04761
RUB PEN
21,005
PEN RUB
28/08/2020
viernes
0,04804
RUB PEN
20,814
PEN RUB
31/08/2020
lunes
0,04751
RUB PEN
21,050
PEN RUB
01/09/2020
martes
0,04803
RUB PEN
20,818
PEN RUB
02/09/2020
miércoles
0,04676
RUB PEN
21,386
PEN RUB
03/09/2020
jueves
0,04700
RUB PEN
21,276
PEN RUB
04/09/2020
viernes
0,04710
RUB PEN
21,230
PEN RUB
07/09/2020
lunes
0,04652
RUB PEN
21,494
PEN RUB
08/09/2020
martes
0,04627
RUB PEN
21,613
PEN RUB
09/09/2020
miércoles
0,04687
RUB PEN
21,335
PEN RUB
10/09/2020
jueves
0,04698
RUB PEN
21,287
PEN RUB
11/09/2020
viernes
0,04771
RUB PEN
20,962
PEN RUB
14/09/2020
lunes
0,04736
RUB PEN
21,116
PEN RUB
15/09/2020
martes
0,04731
RUB PEN
21,136
PEN RUB
16/09/2020
miércoles
0,04708
RUB PEN
21,242
PEN RUB
17/09/2020
jueves
0,04707
RUB PEN
21,244
PEN RUB
18/09/2020
viernes
0,04657
RUB PEN
21,472
PEN RUB
21/09/2020
lunes
0,04656
RUB PEN
21,479
PEN RUB
22/09/2020
martes
0,04663
RUB PEN
21,443
PEN RUB
23/09/2020
miércoles
0,04643
RUB PEN
21,538
PEN RUB
24/09/2020
jueves
0,04644
RUB PEN
21,535
PEN RUB
25/09/2020
viernes
0,04590
RUB PEN
21,789
PEN RUB
28/09/2020
lunes
0,04550
RUB PEN
21,980
PEN RUB
29/09/2020
martes
0,04542
RUB PEN
22,017
PEN RUB
30/09/2020
miércoles
0,04630
RUB PEN
21,597
PEN RUB
01/10/2020
jueves
0,04657
RUB PEN
21,475
PEN RUB
02/10/2020
viernes
0,04629
RUB PEN
21,604
PEN RUB
05/10/2020
lunes
0,04585
RUB PEN
21,808
PEN RUB
06/10/2020
martes
0,04578
RUB PEN
21,844
PEN RUB
07/10/2020
miércoles
0,04569
RUB PEN
21,887
PEN RUB
08/10/2020
jueves
0,04619
RUB PEN
21,648
PEN RUB
09/10/2020
viernes
0,04664
RUB PEN
21,442
PEN RUB
11/10/2020
domingo
0,04655
RUB PEN
21,480
PEN RUB
12/10/2020
lunes
0,04647
RUB PEN
21,522
PEN RUB
13/10/2020
martes
0,04664
RUB PEN
21,439
PEN RUB
14/10/2020
miércoles
0,04620
RUB PEN
21,645
PEN RUB
15/10/2020
jueves
0,04573
RUB PEN
21,869
PEN RUB
16/10/2020
viernes
0,04604
RUB PEN
21,722
PEN RUB
18/10/2020
domingo
0,04604
RUB PEN
21,718
PEN RUB
19/10/2020
lunes
0,04626
RUB PEN
21,618
PEN RUB
20/10/2020
martes
0,04639
RUB PEN
21,555
PEN RUB
21/10/2020
miércoles
0,04683
RUB PEN
21,356
PEN RUB
22/10/2020
jueves
0,04709
RUB PEN
21,235
PEN RUB
23/10/2020
viernes
0,04727
RUB PEN
21,156
PEN RUB
25/10/2020
domingo
0,04716
RUB PEN
21,202
PEN RUB
26/10/2020
lunes
0,04726
RUB PEN
21,160
PEN RUB
27/10/2020
martes
0,04672
RUB PEN
21,404
PEN RUB
28/10/2020
miércoles
0,04582
RUB PEN
21,824
PEN RUB
29/10/2020
jueves
0,04577
RUB PEN
21,847
PEN RUB
30/10/2020
viernes
0,04557
RUB PEN
21,945
PEN RUB
02/11/2020
lunes
0,04484
RUB PEN
22,300
PEN RUB
03/11/2020
martes
0,04536
RUB PEN
22,046
PEN RUB
04/11/2020
miércoles
0,04601
RUB PEN
21,733
PEN RUB
05/11/2020
jueves
0,04681
RUB PEN
21,361
PEN RUB
06/11/2020
viernes
0,04631
RUB PEN
21,595
PEN RUB
09/11/2020
lunes
0,04691
RUB PEN
21,315
PEN RUB
10/11/2020
martes
0,04741
RUB PEN
21,093
PEN RUB
11/11/2020
miércoles
0,04723
RUB PEN
21,172
PEN RUB
12/11/2020
jueves
0,04730
RUB PEN
21,140
PEN RUB
13/11/2020
viernes
0,04706
RUB PEN
21,251
PEN RUB
16/11/2020
lunes
0,04798
RUB PEN
20,842
PEN RUB
17/11/2020
martes
0,04740
RUB PEN
21,099
PEN RUB
18/11/2020
miércoles
0,04702
RUB PEN
21,268
PEN RUB
19/11/2020
jueves
0,04704
RUB PEN
21,259
PEN RUB
20/11/2020
viernes
0,04719
RUB PEN
21,191
PEN RUB
23/11/2020
lunes
0,04729
RUB PEN
21,148
PEN RUB
24/11/2020
martes
0,04786
RUB PEN
20,894
PEN RUB
25/11/2020
miércoles
0,04755
RUB PEN
21,029
PEN RUB
26/11/2020
jueves
0,04767
RUB PEN
20,977
PEN RUB
27/11/2020
viernes
0,04745
RUB PEN
21,076
PEN RUB
30/11/2020
lunes
0,04705
RUB PEN
21,256
PEN RUB
01/12/2020
martes
0,04781
RUB PEN
20,914
PEN RUB
02/12/2020
miércoles
0,04801
RUB PEN
20,831
PEN RUB
03/12/2020
jueves
0,04828
RUB PEN
20,714
PEN RUB
04/12/2020
viernes
0,04844
RUB PEN
20,646
PEN RUB
07/12/2020
lunes
0,04898
RUB PEN
20,418
PEN RUB
08/12/2020
martes
0,04902
RUB PEN
20,398
PEN RUB
09/12/2020
miércoles
0,04878
RUB PEN
20,502
PEN RUB
10/12/2020
jueves
0,04928
RUB PEN
20,291
PEN RUB
11/12/2020
viernes
0,04919
RUB PEN
20,328
PEN RUB
14/12/2020
lunes
0,04870
RUB PEN
20,532
PEN RUB
15/12/2020
martes
0,04872
RUB PEN
20,526
PEN RUB
16/12/2020
miércoles
0,04890
RUB PEN
20,448
PEN RUB
17/12/2020
jueves
0,04935
RUB PEN
20,263
PEN RUB
18/12/2020
viernes
0,04912
RUB PEN
20,360
PEN RUB
21/12/2020
lunes
0,04809
RUB PEN
20,795
PEN RUB
22/12/2020
martes
0,04779
RUB PEN
20,926
PEN RUB
23/12/2020
miércoles
0,04822
RUB PEN
20,738
PEN RUB
24/12/2020
jueves
0,04881
RUB PEN
20,487
PEN RUB
25/12/2020
viernes
0,04808
RUB PEN
20,800
PEN RUB
28/12/2020
lunes
0,04899
RUB PEN
20,411
PEN RUB
29/12/2020
martes
0,04879
RUB PEN
20,496
PEN RUB
30/12/2020
miércoles
0,04870
RUB PEN
20,534
PEN RUB
31/12/2020
jueves
0,04890
RUB PEN
20,448
PEN RUB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo ruso y el sol peruano.