Inicio / Rublo ruso / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Rublos rusos a soles peruanos
mín. = 0,02802 (11/03/2022) promedio = 0,05712 máx. = 0,07216 (29/06/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el rublo ruso y el sol peruano.
03/01/2022
lunes
0,05340
RUB PEN
18,726
PEN RUB
04/01/2022
martes
0,05257
RUB PEN
19,024
PEN RUB
05/01/2022
miércoles
0,05210
RUB PEN
19,193
PEN RUB
06/01/2022
jueves
0,05189
RUB PEN
19,271
PEN RUB
07/01/2022
viernes
0,05222
RUB PEN
19,148
PEN RUB
10/01/2022
lunes
0,05218
RUB PEN
19,163
PEN RUB
11/01/2022
martes
0,05248
RUB PEN
19,055
PEN RUB
12/01/2022
miércoles
0,05212
RUB PEN
19,187
PEN RUB
13/01/2022
jueves
0,05094
RUB PEN
19,632
PEN RUB
14/01/2022
viernes
0,05073
RUB PEN
19,713
PEN RUB
17/01/2022
lunes
0,05090
RUB PEN
19,646
PEN RUB
18/01/2022
martes
0,05064
RUB PEN
19,745
PEN RUB
19/01/2022
miércoles
0,05049
RUB PEN
19,806
PEN RUB
20/01/2022
jueves
0,05015
RUB PEN
19,940
PEN RUB
21/01/2022
viernes
0,04942
RUB PEN
20,233
PEN RUB
24/01/2022
lunes
0,04840
RUB PEN
20,659
PEN RUB
25/01/2022
martes
0,04873
RUB PEN
20,522
PEN RUB
26/01/2022
miércoles
0,04779
RUB PEN
20,925
PEN RUB
27/01/2022
jueves
0,04933
RUB PEN
20,271
PEN RUB
28/01/2022
viernes
0,04919
RUB PEN
20,329
PEN RUB
31/01/2022
lunes
0,04973
RUB PEN
20,109
PEN RUB
01/02/2022
martes
0,05083
RUB PEN
19,674
PEN RUB
02/02/2022
miércoles
0,05038
RUB PEN
19,847
PEN RUB
03/02/2022
jueves
0,05056
RUB PEN
19,778
PEN RUB
04/02/2022
viernes
0,05080
RUB PEN
19,684
PEN RUB
07/02/2022
lunes
0,05086
RUB PEN
19,662
PEN RUB
08/02/2022
martes
0,05126
RUB PEN
19,508
PEN RUB
09/02/2022
miércoles
0,05102
RUB PEN
19,599
PEN RUB
10/02/2022
jueves
0,05077
RUB PEN
19,696
PEN RUB
11/02/2022
viernes
0,04879
RUB PEN
20,495
PEN RUB
14/02/2022
lunes
0,04919
RUB PEN
20,330
PEN RUB
15/02/2022
martes
0,05026
RUB PEN
19,898
PEN RUB
16/02/2022
miércoles
0,05026
RUB PEN
19,895
PEN RUB
17/02/2022
jueves
0,04886
RUB PEN
20,466
PEN RUB
18/02/2022
viernes
0,04849
RUB PEN
20,621
PEN RUB
21/02/2022
lunes
0,04731
RUB PEN
21,137
PEN RUB
22/02/2022
martes
0,04677
RUB PEN
21,383
PEN RUB
23/02/2022
miércoles
0,04602
RUB PEN
21,729
PEN RUB
24/02/2022
jueves
0,04502
RUB PEN
22,214
PEN RUB
25/02/2022
viernes
0,04526
RUB PEN
22,093
PEN RUB
28/02/2022
lunes
0,04570
RUB PEN
21,883
PEN RUB
01/03/2022
martes
0,04519
RUB PEN
22,128
PEN RUB
02/03/2022
miércoles
0,04477
RUB PEN
22,337
PEN RUB
03/03/2022
jueves
0,04429
RUB PEN
22,579
PEN RUB
04/03/2022
viernes
0,03032
RUB PEN
32,983
PEN RUB
07/03/2022
lunes
0,04337
RUB PEN
23,060
PEN RUB
08/03/2022
martes
0,04377
RUB PEN
22,845
PEN RUB
09/03/2022
miércoles
0,04431
RUB PEN
22,568
PEN RUB
10/03/2022
jueves
0,04378
RUB PEN
22,840
PEN RUB
11/03/2022
viernes
0,02802
RUB PEN
35,686
PEN RUB
14/03/2022
lunes
0,02806
RUB PEN
35,642
PEN RUB
15/03/2022
martes
0,02823
RUB PEN
35,418
PEN RUB
16/03/2022
miércoles
0,02838
RUB PEN
35,242
PEN RUB
17/03/2022
jueves
0,02858
RUB PEN
34,989
PEN RUB
18/03/2022
viernes
0,02886
RUB PEN
34,648
PEN RUB
21/03/2022
lunes
0,02880
RUB PEN
34,726
PEN RUB
22/03/2022
martes
0,02875
RUB PEN
34,784
PEN RUB
23/03/2022
miércoles
0,02864
RUB PEN
34,915
PEN RUB
24/03/2022
jueves
0,02841
RUB PEN
35,203
PEN RUB
25/03/2022
viernes
0,02835
RUB PEN
35,276
PEN RUB
28/03/2022
lunes
0,03690
RUB PEN
27,097
PEN RUB
29/03/2022
martes
0,04230
RUB PEN
23,643
PEN RUB
30/03/2022
miércoles
0,04429
RUB PEN
22,576
PEN RUB
31/03/2022
jueves
0,04532
RUB PEN
22,067
PEN RUB
01/04/2022
viernes
0,04475
RUB PEN
22,345
PEN RUB
04/04/2022
lunes
0,04235
RUB PEN
23,616
PEN RUB
05/04/2022
martes
0,04329
RUB PEN
23,098
PEN RUB
06/04/2022
miércoles
0,04133
RUB PEN
24,196
PEN RUB
07/04/2022
jueves
0,04644
RUB PEN
21,532
PEN RUB
08/04/2022
viernes
0,04699
RUB PEN
21,283
PEN RUB
11/04/2022
lunes
0,04634
RUB PEN
21,581
PEN RUB
12/04/2022
martes
0,04393
RUB PEN
22,762
PEN RUB
13/04/2022
miércoles
0,04637
RUB PEN
21,566
PEN RUB
14/04/2022
jueves
0,04524
RUB PEN
22,104
PEN RUB
15/04/2022
viernes
0,04508
RUB PEN
22,185
PEN RUB
18/04/2022
lunes
0,04497
RUB PEN
22,236
PEN RUB
19/04/2022
martes
0,04694
RUB PEN
21,305
PEN RUB
20/04/2022
miércoles
0,04616
RUB PEN
21,661
PEN RUB
21/04/2022
jueves
0,04645
RUB PEN
21,530
PEN RUB
22/04/2022
viernes
0,04856
RUB PEN
20,593
PEN RUB
25/04/2022
lunes
0,05087
RUB PEN
19,658
PEN RUB
26/04/2022
martes
0,05133
RUB PEN
19,481
PEN RUB
27/04/2022
miércoles
0,05079
RUB PEN
19,688
PEN RUB
28/04/2022
jueves
0,05279
RUB PEN
18,943
PEN RUB
29/04/2022
viernes
0,05326
RUB PEN
18,775
PEN RUB
02/05/2022
lunes
0,05307
RUB PEN
18,844
PEN RUB
03/05/2022
martes
0,05299
RUB PEN
18,873
PEN RUB
04/05/2022
miércoles
0,05656
RUB PEN
17,681
PEN RUB
05/05/2022
jueves
0,05642
RUB PEN
17,724
PEN RUB
06/05/2022
viernes
0,05641
RUB PEN
17,726
PEN RUB
09/05/2022
lunes
0,05679
RUB PEN
17,610
PEN RUB
10/05/2022
martes
0,05628
RUB PEN
17,767
PEN RUB
11/05/2022
miércoles
0,05553
RUB PEN
18,009
PEN RUB
12/05/2022
jueves
0,05758
RUB PEN
17,366
PEN RUB
13/05/2022
viernes
0,05917
RUB PEN
16,902
PEN RUB
16/05/2022
lunes
0,05866
RUB PEN
17,048
PEN RUB
17/05/2022
martes
0,05802
RUB PEN
17,236
PEN RUB
18/05/2022
miércoles
0,05734
RUB PEN
17,441
PEN RUB
19/05/2022
jueves
0,05897
RUB PEN
16,956
PEN RUB
20/05/2022
viernes
0,06169
RUB PEN
16,210
PEN RUB
23/05/2022
lunes
0,06336
RUB PEN
15,784
PEN RUB
24/05/2022
martes
0,06661
RUB PEN
15,014
PEN RUB
25/05/2022
miércoles
0,06382
RUB PEN
15,668
PEN RUB
26/05/2022
jueves
0,05768
RUB PEN
17,338
PEN RUB
27/05/2022
viernes
0,05480
RUB PEN
18,248
PEN RUB
30/05/2022
lunes
0,05924
RUB PEN
16,880
PEN RUB
31/05/2022
martes
0,05558
RUB PEN
17,992
PEN RUB
01/06/2022
miércoles
0,05542
RUB PEN
18,045
PEN RUB
02/06/2022
jueves
0,05818
RUB PEN
17,189
PEN RUB
03/06/2022
viernes
0,05838
RUB PEN
17,129
PEN RUB
06/06/2022
lunes
0,05956
RUB PEN
16,791
PEN RUB
07/06/2022
martes
0,06076
RUB PEN
16,459
PEN RUB
08/06/2022
miércoles
0,06199
RUB PEN
16,133
PEN RUB
09/06/2022
jueves
0,06413
RUB PEN
15,594
PEN RUB
10/06/2022
viernes
0,06421
RUB PEN
15,573
PEN RUB
13/06/2022
lunes
0,06309
RUB PEN
15,849
PEN RUB
14/06/2022
martes
0,06459
RUB PEN
15,483
PEN RUB
15/06/2022
miércoles
0,06771
RUB PEN
14,770
PEN RUB
16/06/2022
jueves
0,06485
RUB PEN
15,421
PEN RUB
17/06/2022
viernes
0,06500
RUB PEN
15,384
PEN RUB
20/06/2022
lunes
0,06710
RUB PEN
14,903
PEN RUB
21/06/2022
martes
0,06916
RUB PEN
14,458
PEN RUB
22/06/2022
miércoles
0,06799
RUB PEN
14,708
PEN RUB
23/06/2022
jueves
0,06841
RUB PEN
14,619
PEN RUB
24/06/2022
viernes
0,06910
RUB PEN
14,473
PEN RUB
27/06/2022
lunes
0,07116
RUB PEN
14,053
PEN RUB
28/06/2022
martes
0,07027
RUB PEN
14,231
PEN RUB
29/06/2022
miércoles
0,07216
RUB PEN
13,859
PEN RUB
30/06/2022
jueves
0,07011
RUB PEN
14,264
PEN RUB
01/07/2022
viernes
0,06738
RUB PEN
14,840
PEN RUB
04/07/2022
lunes
0,06867
RUB PEN
14,563
PEN RUB
05/07/2022
martes
0,06432
RUB PEN
15,548
PEN RUB
06/07/2022
miércoles
0,06436
RUB PEN
15,538
PEN RUB
07/07/2022
jueves
0,06125
RUB PEN
16,326
PEN RUB
08/07/2022
viernes
0,05962
RUB PEN
16,772
PEN RUB
11/07/2022
lunes
0,06270
RUB PEN
15,949
PEN RUB
12/07/2022
martes
0,06776
RUB PEN
14,758
PEN RUB
13/07/2022
miércoles
0,06786
RUB PEN
14,735
PEN RUB
14/07/2022
jueves
0,06789
RUB PEN
14,729
PEN RUB
15/07/2022
viernes
0,06736
RUB PEN
14,846
PEN RUB
18/07/2022
lunes
0,06674
RUB PEN
14,984
PEN RUB
19/07/2022
martes
0,06913
RUB PEN
14,466
PEN RUB
20/07/2022
miércoles
0,07039
RUB PEN
14,207
PEN RUB
21/07/2022
jueves
0,06649
RUB PEN
15,040
PEN RUB
22/07/2022
viernes
0,06744
RUB PEN
14,827
PEN RUB
25/07/2022
lunes
0,06693
RUB PEN
14,940
PEN RUB
26/07/2022
martes
0,06513
RUB PEN
15,354
PEN RUB
27/07/2022
miércoles
0,06599
RUB PEN
15,154
PEN RUB
28/07/2022
jueves
0,06331
RUB PEN
15,796
PEN RUB
29/07/2022
viernes
0,06311
RUB PEN
15,844
PEN RUB
01/08/2022
lunes
0,06320
RUB PEN
15,824
PEN RUB
02/08/2022
martes
0,06413
RUB PEN
15,593
PEN RUB
03/08/2022
miércoles
0,06403
RUB PEN
15,618
PEN RUB
04/08/2022
jueves
0,06350
RUB PEN
15,747
PEN RUB
05/08/2022
viernes
0,06449
RUB PEN
15,505
PEN RUB
08/08/2022
lunes
0,06332
RUB PEN
15,792
PEN RUB
09/08/2022
martes
0,06498
RUB PEN
15,389
PEN RUB
10/08/2022
miércoles
0,06351
RUB PEN
15,745
PEN RUB
11/08/2022
jueves
0,06408
RUB PEN
15,604
PEN RUB
12/08/2022
viernes
0,06289
RUB PEN
15,902
PEN RUB
15/08/2022
lunes
0,06292
RUB PEN
15,894
PEN RUB
16/08/2022
martes
0,06331
RUB PEN
15,795
PEN RUB
17/08/2022
miércoles
0,06352
RUB PEN
15,743
PEN RUB
18/08/2022
jueves
0,06399
RUB PEN
15,628
PEN RUB
19/08/2022
viernes
0,06483
RUB PEN
15,424
PEN RUB
22/08/2022
lunes
0,06426
RUB PEN
15,561
PEN RUB
23/08/2022
martes
0,06430
RUB PEN
15,551
PEN RUB
24/08/2022
miércoles
0,06458
RUB PEN
15,485
PEN RUB
25/08/2022
jueves
0,06396
RUB PEN
15,634
PEN RUB
26/08/2022
viernes
0,06348
RUB PEN
15,752
PEN RUB
29/08/2022
lunes
0,06204
RUB PEN
16,118
PEN RUB
30/08/2022
martes
0,06279
RUB PEN
15,925
PEN RUB
31/08/2022
miércoles
0,06315
RUB PEN
15,836
PEN RUB
01/09/2022
jueves
0,06392
RUB PEN
15,643
PEN RUB
02/09/2022
viernes
0,06433
RUB PEN
15,545
PEN RUB
05/09/2022
lunes
0,06307
RUB PEN
15,857
PEN RUB
06/09/2022
martes
0,06321
RUB PEN
15,820
PEN RUB
07/09/2022
miércoles
0,06358
RUB PEN
15,729
PEN RUB
08/09/2022
jueves
0,06380
RUB PEN
15,675
PEN RUB
09/09/2022
viernes
0,06384
RUB PEN
15,664
PEN RUB
12/09/2022
lunes
0,06386
RUB PEN
15,659
PEN RUB
13/09/2022
martes
0,06449
RUB PEN
15,506
PEN RUB
14/09/2022
miércoles
0,06446
RUB PEN
15,512
PEN RUB
15/09/2022
jueves
0,06478
RUB PEN
15,438
PEN RUB
16/09/2022
viernes
0,06409
RUB PEN
15,603
PEN RUB
19/09/2022
lunes
0,06450
RUB PEN
15,503
PEN RUB
20/09/2022
martes
0,06313
RUB PEN
15,842
PEN RUB
21/09/2022
miércoles
0,06358
RUB PEN
15,727
PEN RUB
22/09/2022
jueves
0,06571
RUB PEN
15,219
PEN RUB
23/09/2022
viernes
0,06760
RUB PEN
14,792
PEN RUB
26/09/2022
lunes
0,06728
RUB PEN
14,864
PEN RUB
27/09/2022
martes
0,06685
RUB PEN
14,959
PEN RUB
28/09/2022
miércoles
0,06775
RUB PEN
14,761
PEN RUB
29/09/2022
jueves
0,06780
RUB PEN
14,750
PEN RUB
30/09/2022
viernes
0,06614
RUB PEN
15,120
PEN RUB
03/10/2022
lunes
0,06862
RUB PEN
14,574
PEN RUB
04/10/2022
martes
0,06713
RUB PEN
14,897
PEN RUB
05/10/2022
miércoles
0,06472
RUB PEN
15,450
PEN RUB
06/10/2022
jueves
0,06563
RUB PEN
15,237
PEN RUB
07/10/2022
viernes
0,06363
RUB PEN
15,715
PEN RUB
10/10/2022
lunes
0,06201
RUB PEN
16,126
PEN RUB
11/10/2022
martes
0,06183
RUB PEN
16,175
PEN RUB
12/10/2022
miércoles
0,06239
RUB PEN
16,028
PEN RUB
13/10/2022
jueves
0,06257
RUB PEN
15,983
PEN RUB
14/10/2022
viernes
0,06318
RUB PEN
15,827
PEN RUB
17/10/2022
lunes
0,06425
RUB PEN
15,564
PEN RUB
18/10/2022
martes
0,06385
RUB PEN
15,662
PEN RUB
19/10/2022
miércoles
0,06416
RUB PEN
15,585
PEN RUB
20/10/2022
jueves
0,06460
RUB PEN
15,481
PEN RUB
21/10/2022
viernes
0,06456
RUB PEN
15,490
PEN RUB
24/10/2022
lunes
0,06419
RUB PEN
15,579
PEN RUB
25/10/2022
martes
0,06477
RUB PEN
15,439
PEN RUB
26/10/2022
miércoles
0,06485
RUB PEN
15,419
PEN RUB
27/10/2022
jueves
0,06497
RUB PEN
15,393
PEN RUB
28/10/2022
viernes
0,06485
RUB PEN
15,420
PEN RUB
31/10/2022
lunes
0,06437
RUB PEN
15,534
PEN RUB
01/11/2022
martes
0,06441
RUB PEN
15,526
PEN RUB
02/11/2022
miércoles
0,06411
RUB PEN
15,598
PEN RUB
03/11/2022
jueves
0,06344
RUB PEN
15,764
PEN RUB
04/11/2022
viernes
0,06362
RUB PEN
15,718
PEN RUB
07/11/2022
lunes
0,06394
RUB PEN
15,640
PEN RUB
08/11/2022
martes
0,06483
RUB PEN
15,424
PEN RUB
09/11/2022
miércoles
0,06346
RUB PEN
15,758
PEN RUB
10/11/2022
jueves
0,06382
RUB PEN
15,670
PEN RUB
11/11/2022
viernes
0,06344
RUB PEN
15,763
PEN RUB
14/11/2022
lunes
0,06282
RUB PEN
15,919
PEN RUB
15/11/2022
martes
0,06322
RUB PEN
15,817
PEN RUB
16/11/2022
miércoles
0,06349
RUB PEN
15,752
PEN RUB
17/11/2022
jueves
0,06322
RUB PEN
15,818
PEN RUB
18/11/2022
viernes
0,06259
RUB PEN
15,976
PEN RUB
21/11/2022
lunes
0,06259
RUB PEN
15,977
PEN RUB
22/11/2022
martes
0,06336
RUB PEN
15,783
PEN RUB
23/11/2022
miércoles
0,06333
RUB PEN
15,791
PEN RUB
24/11/2022
jueves
0,06397
RUB PEN
15,632
PEN RUB
25/11/2022
viernes
0,06342
RUB PEN
15,767
PEN RUB
28/11/2022
lunes
0,06266
RUB PEN
15,959
PEN RUB
29/11/2022
martes
0,06325
RUB PEN
15,811
PEN RUB
30/11/2022
miércoles
0,06312
RUB PEN
15,844
PEN RUB
01/12/2022
jueves
0,06252
RUB PEN
15,995
PEN RUB
02/12/2022
viernes
0,06129
RUB PEN
16,316
PEN RUB
05/12/2022
lunes
0,06133
RUB PEN
16,305
PEN RUB
06/12/2022
martes
0,06059
RUB PEN
16,504
PEN RUB
07/12/2022
miércoles
0,06113
RUB PEN
16,359
PEN RUB
08/12/2022
jueves
0,06121
RUB PEN
16,338
PEN RUB
09/12/2022
viernes
0,06148
RUB PEN
16,265
PEN RUB
12/12/2022
lunes
0,06114
RUB PEN
16,356
PEN RUB
13/12/2022
martes
0,06062
RUB PEN
16,495
PEN RUB
14/12/2022
miércoles
0,05899
RUB PEN
16,953
PEN RUB
15/12/2022
jueves
0,05918
RUB PEN
16,898
PEN RUB
16/12/2022
viernes
0,05904
RUB PEN
16,939
PEN RUB
19/12/2022
lunes
0,05600
RUB PEN
17,857
PEN RUB
20/12/2022
martes
0,05429
RUB PEN
18,420
PEN RUB
21/12/2022
miércoles
0,05258
RUB PEN
19,018
PEN RUB
22/12/2022
jueves
0,05570
RUB PEN
17,954
PEN RUB
23/12/2022
viernes
0,05502
RUB PEN
18,174
PEN RUB
26/12/2022
lunes
0,05575
RUB PEN
17,936
PEN RUB
27/12/2022
martes
0,05413
RUB PEN
18,475
PEN RUB
28/12/2022
miércoles
0,05242
RUB PEN
19,077
PEN RUB
29/12/2022
jueves
0,05145
RUB PEN
19,435
PEN RUB
30/12/2022
viernes
0,05138
RUB PEN
19,464
PEN RUB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo ruso y el sol peruano.