Rupias nepalíes a soles peruanos
mín. = 0,02895 (27/02/2019) promedio = 0,02962 máx. = 0,03040 (03/06/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre la rupia nepalí y el sol peruano.
martes
0,03031
NPR PEN
32,989
PEN NPR
miércoles
0,03007
NPR PEN
33,259
PEN NPR
jueves
0,03000
NPR PEN
33,328
PEN NPR
viernes
0,03006
NPR PEN
33,269
PEN NPR
lunes
0,03000
NPR PEN
33,337
PEN NPR
martes
0,02977
NPR PEN
33,596
PEN NPR
miércoles
0,02959
NPR PEN
33,792
PEN NPR
jueves
0,02965
NPR PEN
33,732
PEN NPR
viernes
0,02973
NPR PEN
33,639
PEN NPR
domingo
0,02965
NPR PEN
33,729
PEN NPR
lunes
0,02951
NPR PEN
33,884
PEN NPR
martes
0,02930
NPR PEN
34,126
PEN NPR
miércoles
0,02930
NPR PEN
34,131
PEN NPR
jueves
0,02924
NPR PEN
34,197
PEN NPR
viernes
0,02912
NPR PEN
34,341
PEN NPR
domingo
0,02912
NPR PEN
34,335
PEN NPR
lunes
0,02921
NPR PEN
34,234
PEN NPR
martes
0,02926
NPR PEN
34,180
PEN NPR
miércoles
0,02931
NPR PEN
34,113
PEN NPR
jueves
0,02947
NPR PEN
33,934
PEN NPR
viernes
0,02943
NPR PEN
33,980
PEN NPR
lunes
0,02953
NPR PEN
33,866
PEN NPR
martes
0,02937
NPR PEN
34,046
PEN NPR
miércoles
0,02940
NPR PEN
34,015
PEN NPR
jueves
0,02930
NPR PEN
34,125
PEN NPR
viernes
0,02911
NPR PEN
34,357
PEN NPR
lunes
0,02903
NPR PEN
34,449
PEN NPR
martes
0,02906
NPR PEN
34,407
PEN NPR
miércoles
0,02902
NPR PEN
34,465
PEN NPR
jueves
0,02913
NPR PEN
34,325
PEN NPR
viernes
0,02918
NPR PEN
34,272
PEN NPR
domingo
0,02920
NPR PEN
34,247
PEN NPR
lunes
0,02927
NPR PEN
34,162
PEN NPR
martes
0,02951
NPR PEN
33,891
PEN NPR
miércoles
0,02945
NPR PEN
33,955
PEN NPR
jueves
0,02936
NPR PEN
34,057
PEN NPR
viernes
0,02916
NPR PEN
34,298
PEN NPR
domingo
0,02919
NPR PEN
34,257
PEN NPR
lunes
0,02906
NPR PEN
34,407
PEN NPR
martes
0,02908
NPR PEN
34,386
PEN NPR
miércoles
0,02923
NPR PEN
34,213
PEN NPR
jueves
0,02908
NPR PEN
34,385
PEN NPR
viernes
0,02909
NPR PEN
34,376
PEN NPR
lunes
0,02915
NPR PEN
34,306
PEN NPR
martes
0,02911
NPR PEN
34,350
PEN NPR
miércoles
0,02895
NPR PEN
34,546
PEN NPR
jueves
0,02912
NPR PEN
34,343
PEN NPR
viernes
0,02912
NPR PEN
34,336
PEN NPR
domingo
0,02911
NPR PEN
34,353
PEN NPR
lunes
0,02916
NPR PEN
34,298
PEN NPR
martes
0,02933
NPR PEN
34,091
PEN NPR
miércoles
0,02950
NPR PEN
33,903
PEN NPR
jueves
0,02948
NPR PEN
33,925
PEN NPR
viernes
0,02959
NPR PEN
33,790
PEN NPR
domingo
0,02958
NPR PEN
33,808
PEN NPR
lunes
0,02958
NPR PEN
33,808
PEN NPR
martes
0,02963
NPR PEN
33,752
PEN NPR
miércoles
0,02957
NPR PEN
33,819
PEN NPR
jueves
0,02973
NPR PEN
33,632
PEN NPR
viernes
0,02989
NPR PEN
33,451
PEN NPR
lunes
0,03009
NPR PEN
33,234
PEN NPR
martes
0,02986
NPR PEN
33,489
PEN NPR
miércoles
0,03003
NPR PEN
33,304
PEN NPR
jueves
0,02994
NPR PEN
33,403
PEN NPR
viernes
0,02981
NPR PEN
33,544
PEN NPR
domingo
0,02973
NPR PEN
33,637
PEN NPR
lunes
0,02993
NPR PEN
33,407
PEN NPR
martes
0,02994
NPR PEN
33,397
PEN NPR
miércoles
0,03006
NPR PEN
33,271
PEN NPR
jueves
0,03000
NPR PEN
33,331
PEN NPR
viernes
0,02991
NPR PEN
33,433
PEN NPR
domingo
0,02988
NPR PEN
33,466
PEN NPR
lunes
0,02987
NPR PEN
33,477
PEN NPR
martes
0,03003
NPR PEN
33,300
PEN NPR
miércoles
0,03015
NPR PEN
33,172
PEN NPR
jueves
0,02989
NPR PEN
33,459
PEN NPR
viernes
0,02977
NPR PEN
33,587
PEN NPR
lunes
0,02954
NPR PEN
33,847
PEN NPR
martes
0,02974
NPR PEN
33,623
PEN NPR
miércoles
0,02979
NPR PEN
33,573
PEN NPR
jueves
0,02986
NPR PEN
33,488
PEN NPR
viernes
0,02979
NPR PEN
33,569
PEN NPR
lunes
0,02967
NPR PEN
33,706
PEN NPR
martes
0,02963
NPR PEN
33,748
PEN NPR
miércoles
0,02967
NPR PEN
33,704
PEN NPR
jueves
0,02967
NPR PEN
33,700
PEN NPR
viernes
0,02968
NPR PEN
33,688
PEN NPR
lunes
0,02963
NPR PEN
33,749
PEN NPR
martes
0,02968
NPR PEN
33,688
PEN NPR
miércoles
0,02963
NPR PEN
33,745
PEN NPR
jueves
0,02965
NPR PEN
33,730
PEN NPR
viernes
0,02967
NPR PEN
33,709
PEN NPR
lunes
0,02964
NPR PEN
33,742
PEN NPR
martes
0,02970
NPR PEN
33,672
PEN NPR
miércoles
0,02967
NPR PEN
33,699
PEN NPR
jueves
0,02978
NPR PEN
33,578
PEN NPR
viernes
0,02982
NPR PEN
33,534
PEN NPR
lunes
0,02984
NPR PEN
33,514
PEN NPR
martes
0,02976
NPR PEN
33,604
PEN NPR
miércoles
0,02972
NPR PEN
33,645
PEN NPR
jueves
0,02956
NPR PEN
33,828
PEN NPR
viernes
0,02963
NPR PEN
33,753
PEN NPR
lunes
0,02949
NPR PEN
33,914
PEN NPR
martes
0,02954
NPR PEN
33,856
PEN NPR
miércoles
0,02955
NPR PEN
33,843
PEN NPR
jueves
0,02954
NPR PEN
33,851
PEN NPR
viernes
0,02962
NPR PEN
33,761
PEN NPR
lunes
0,02994
NPR PEN
33,398
PEN NPR
martes
0,03004
NPR PEN
33,287
PEN NPR
miércoles
0,02998
NPR PEN
33,350
PEN NPR
jueves
0,03005
NPR PEN
33,276
PEN NPR
viernes
0,03014
NPR PEN
33,178
PEN NPR
lunes
0,03006
NPR PEN
33,264
PEN NPR
martes
0,03009
NPR PEN
33,236
PEN NPR
miércoles
0,03004
NPR PEN
33,286
PEN NPR
jueves
0,03014
NPR PEN
33,177
PEN NPR
viernes
0,03037
NPR PEN
32,924
PEN NPR
lunes
0,03040
NPR PEN
32,898
PEN NPR
martes
0,03022
NPR PEN
33,088
PEN NPR
miércoles
0,03009
NPR PEN
33,236
PEN NPR
jueves
0,03013
NPR PEN
33,192
PEN NPR
viernes
0,02999
NPR PEN
33,344
PEN NPR
lunes
0,02998
NPR PEN
33,353
PEN NPR
martes
0,02996
NPR PEN
33,374
PEN NPR
miércoles
0,03001
NPR PEN
33,323
PEN NPR
jueves
0,02994
NPR PEN
33,395
PEN NPR
viernes
0,02996
NPR PEN
33,374
PEN NPR
lunes
0,02997
NPR PEN
33,372
PEN NPR
martes
0,02997
NPR PEN
33,362
PEN NPR
miércoles
0,02994
NPR PEN
33,396
PEN NPR
jueves
0,02976
NPR PEN
33,599
PEN NPR
viernes
0,02968
NPR PEN
33,695
PEN NPR
domingo
0,02972
NPR PEN
33,648
PEN NPR
lunes
0,02978
NPR PEN
33,578
PEN NPR
martes
0,02969
NPR PEN
33,681
PEN NPR
miércoles
0,02984
NPR PEN
33,512
PEN NPR
jueves
0,02981
NPR PEN
33,549
PEN NPR
viernes
0,02977
NPR PEN
33,595
PEN NPR
lunes
0,02989
NPR PEN
33,459
PEN NPR
martes
0,02993
NPR PEN
33,413
PEN NPR
miércoles
0,02995
NPR PEN
33,384
PEN NPR
jueves
0,03001
NPR PEN
33,317
PEN NPR
viernes
0,03008
NPR PEN
33,240
PEN NPR
lunes
0,03007
NPR PEN
33,252
PEN NPR
martes
0,03009
NPR PEN
33,231
PEN NPR
miércoles
0,03004
NPR PEN
33,287
PEN NPR
jueves
0,03004
NPR PEN
33,290
PEN NPR
viernes
0,02993
NPR PEN
33,415
PEN NPR
lunes
0,02996
NPR PEN
33,383
PEN NPR
martes
0,02993
NPR PEN
33,407
PEN NPR
miércoles
0,02983
NPR PEN
33,520
PEN NPR
jueves
0,02970
NPR PEN
33,672
PEN NPR
viernes
0,02980
NPR PEN
33,555
PEN NPR
lunes
0,02981
NPR PEN
33,542
PEN NPR
martes
0,02978
NPR PEN
33,582
PEN NPR
miércoles
0,02984
NPR PEN
33,507
PEN NPR
jueves
0,02981
NPR PEN
33,549
PEN NPR
viernes
0,02992
NPR PEN
33,426
PEN NPR
lunes
0,02999
NPR PEN
33,340
PEN NPR
martes
0,02987
NPR PEN
33,473
PEN NPR
miércoles
0,03004
NPR PEN
33,287
PEN NPR
jueves
0,02997
NPR PEN
33,362
PEN NPR
viernes
0,03005
NPR PEN
33,272
PEN NPR
lunes
0,02987
NPR PEN
33,482
PEN NPR
martes
0,02979
NPR PEN
33,573
PEN NPR
miércoles
0,02977
NPR PEN
33,592
PEN NPR
jueves
0,03008
NPR PEN
33,244
PEN NPR
viernes
0,02987
NPR PEN
33,482
PEN NPR
lunes
0,02972
NPR PEN
33,648
PEN NPR
martes
0,02960
NPR PEN
33,788
PEN NPR
miércoles
0,02977
NPR PEN
33,590
PEN NPR
jueves
0,02952
NPR PEN
33,870
PEN NPR
viernes
0,02977
NPR PEN
33,594
PEN NPR
lunes
0,02961
NPR PEN
33,769
PEN NPR
martes
0,02954
NPR PEN
33,848
PEN NPR
miércoles
0,02961
NPR PEN
33,771
PEN NPR
jueves
0,02937
NPR PEN
34,048
PEN NPR
viernes
0,02948
NPR PEN
33,920
PEN NPR
lunes
0,02932
NPR PEN
34,105
PEN NPR
martes
0,02959
NPR PEN
33,800
PEN NPR
miércoles
0,02954
NPR PEN
33,849
PEN NPR
jueves
0,02962
NPR PEN
33,763
PEN NPR
viernes
0,02969
NPR PEN
33,685
PEN NPR
lunes
0,02951
NPR PEN
33,882
PEN NPR
martes
0,02949
NPR PEN
33,914
PEN NPR
miércoles
0,02940
NPR PEN
34,016
PEN NPR
jueves
0,02925
NPR PEN
34,187
PEN NPR
viernes
0,02914
NPR PEN
34,318
PEN NPR
lunes
0,02905
NPR PEN
34,426
PEN NPR
martes
0,02905
NPR PEN
34,422
PEN NPR
miércoles
0,02922
NPR PEN
34,225
PEN NPR
jueves
0,02939
NPR PEN
34,030
PEN NPR
viernes
0,02920
NPR PEN
34,250
PEN NPR
lunes
0,02904
NPR PEN
34,432
PEN NPR
martes
0,02925
NPR PEN
34,194
PEN NPR
miércoles
0,02946
NPR PEN
33,943
PEN NPR
jueves
0,02939
NPR PEN
34,030
PEN NPR
viernes
0,02951
NPR PEN
33,887
PEN NPR
lunes
0,02969
NPR PEN
33,687
PEN NPR
martes
0,02943
NPR PEN
33,984
PEN NPR
miércoles
0,02950
NPR PEN
33,898
PEN NPR
jueves
0,02963
NPR PEN
33,748
PEN NPR
viernes
0,03007
NPR PEN
33,259
PEN NPR
lunes
0,02998
NPR PEN
33,359
PEN NPR
martes
0,02982
NPR PEN
33,535
PEN NPR
miércoles
0,02967
NPR PEN
33,703
PEN NPR
jueves
0,02980
NPR PEN
33,558
PEN NPR
viernes
0,02980
NPR PEN
33,559
PEN NPR
lunes
0,02978
NPR PEN
33,582
PEN NPR
martes
0,02977
NPR PEN
33,586
PEN NPR
miércoles
0,02976
NPR PEN
33,598
PEN NPR
jueves
0,02970
NPR PEN
33,675
PEN NPR
viernes
0,02964
NPR PEN
33,742
PEN NPR
lunes
0,02949
NPR PEN
33,909
PEN NPR
martes
0,02939
NPR PEN
34,024
PEN NPR
miércoles
0,02936
NPR PEN
34,057
PEN NPR
jueves
0,02951
NPR PEN
33,884
PEN NPR
viernes
0,02935
NPR PEN
34,075
PEN NPR
lunes
0,02945
NPR PEN
33,960
PEN NPR
martes
0,02951
NPR PEN
33,884
PEN NPR
miércoles
0,02954
NPR PEN
33,850
PEN NPR
jueves
0,02953
NPR PEN
33,866
PEN NPR
viernes
0,02966
NPR PEN
33,716
PEN NPR
lunes
0,02949
NPR PEN
33,915
PEN NPR
martes
0,02931
NPR PEN
34,121
PEN NPR
miércoles
0,02929
NPR PEN
34,138
PEN NPR
jueves
0,02945
NPR PEN
33,958
PEN NPR
viernes
0,02952
NPR PEN
33,878
PEN NPR
lunes
0,02963
NPR PEN
33,750
PEN NPR
martes
0,02955
NPR PEN
33,836
PEN NPR
miércoles
0,02943
NPR PEN
33,982
PEN NPR
jueves
0,02945
NPR PEN
33,961
PEN NPR
viernes
0,02931
NPR PEN
34,113
PEN NPR
lunes
0,02932
NPR PEN
34,104
PEN NPR
martes
0,02929
NPR PEN
34,139
PEN NPR
miércoles
0,02931
NPR PEN
34,115
PEN NPR
jueves
0,02935
NPR PEN
34,072
PEN NPR
viernes
0,02950
NPR PEN
33,899
PEN NPR
lunes
0,02919
NPR PEN
34,257
PEN NPR
martes
0,02935
NPR PEN
34,073
PEN NPR
miércoles
0,02938
NPR PEN
34,042
PEN NPR
jueves
0,02954
NPR PEN
33,854
PEN NPR
viernes
0,02951
NPR PEN
33,890
PEN NPR
lunes
0,02954
NPR PEN
33,847
PEN NPR
martes
0,02958
NPR PEN
33,809
PEN NPR
miércoles
0,02971
NPR PEN
33,653
PEN NPR
jueves
0,02956
NPR PEN
33,824
PEN NPR
viernes
0,02952
NPR PEN
33,877
PEN NPR
lunes
0,02951
NPR PEN
33,883
PEN NPR
martes
0,02953
NPR PEN
33,858
PEN NPR
miércoles
0,02962
NPR PEN
33,759
PEN NPR
jueves
0,02961
NPR PEN
33,767
PEN NPR
viernes
0,02972
NPR PEN
33,649
PEN NPR
lunes
0,02977
NPR PEN
33,594
PEN NPR
martes
0,02976
NPR PEN
33,599
PEN NPR
miércoles
0,02991
NPR PEN
33,431
PEN NPR
jueves
0,03005
NPR PEN
33,276
PEN NPR
viernes
0,02996
NPR PEN
33,383
PEN NPR
lunes
0,02965
NPR PEN
33,727
PEN NPR
martes
0,02953
NPR PEN
33,869
PEN NPR
miércoles
0,02944
NPR PEN
33,968
PEN NPR
jueves
0,02934
NPR PEN
34,086
PEN NPR
viernes
0,02938
NPR PEN
34,032
PEN NPR
lunes
0,02907
NPR PEN
34,397
PEN NPR
martes
0,02907
NPR PEN
34,403
PEN NPR
miércoles
0,02964
NPR PEN
33,738
PEN NPR
jueves
0,02914
NPR PEN
34,317
PEN NPR
viernes
0,02896
NPR PEN
34,529
PEN NPR
lunes
0,02903
NPR PEN
34,450
PEN NPR
martes
0,02909
NPR PEN
34,376
PEN NPR