Rupias nepalíes a soles peruanos
mín. = 0,03000 (13/04/2021) promedio = 0,03281 máx. = 0,03513 (03/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre la rupia nepalí y el sol peruano.
viernes
0,03102
NPR PEN
32,232
PEN NPR
lunes
0,03118
NPR PEN
32,071
PEN NPR
martes
0,03101
NPR PEN
32,247
PEN NPR
miércoles
0,03100
NPR PEN
32,257
PEN NPR
jueves
0,03085
NPR PEN
32,416
PEN NPR
viernes
0,03088
NPR PEN
32,387
PEN NPR
lunes
0,03073
NPR PEN
32,542
PEN NPR
martes
0,03077
NPR PEN
32,502
PEN NPR
miércoles
0,03088
NPR PEN
32,385
PEN NPR
jueves
0,03087
NPR PEN
32,390
PEN NPR
viernes
0,03084
NPR PEN
32,424
PEN NPR
lunes
0,03086
NPR PEN
32,400
PEN NPR
martes
0,03086
NPR PEN
32,399
PEN NPR
miércoles
0,03099
NPR PEN
32,266
PEN NPR
jueves
0,03103
NPR PEN
32,223
PEN NPR
viernes
0,03114
NPR PEN
32,113
PEN NPR
lunes
0,03122
NPR PEN
32,031
PEN NPR
martes
0,03124
NPR PEN
32,008
PEN NPR
miércoles
0,03124
NPR PEN
32,005
PEN NPR
jueves
0,03122
NPR PEN
32,033
PEN NPR
viernes
0,03118
NPR PEN
32,070
PEN NPR
lunes
0,03113
NPR PEN
32,125
PEN NPR
martes
0,03116
NPR PEN
32,094
PEN NPR
miércoles
0,03126
NPR PEN
31,987
PEN NPR
jueves
0,03123
NPR PEN
32,025
PEN NPR
viernes
0,03124
NPR PEN
32,013
PEN NPR
lunes
0,03121
NPR PEN
32,045
PEN NPR
martes
0,03125
NPR PEN
32,004
PEN NPR
miércoles
0,03125
NPR PEN
32,002
PEN NPR
jueves
0,03129
NPR PEN
31,955
PEN NPR
viernes
0,03138
NPR PEN
31,871
PEN NPR
lunes
0,03138
NPR PEN
31,868
PEN NPR
martes
0,03134
NPR PEN
31,911
PEN NPR
miércoles
0,03136
NPR PEN
31,889
PEN NPR
jueves
0,03146
NPR PEN
31,791
PEN NPR
viernes
0,03146
NPR PEN
31,788
PEN NPR
lunes
0,03150
NPR PEN
31,743
PEN NPR
martes
0,03154
NPR PEN
31,708
PEN NPR
miércoles
0,03146
NPR PEN
31,785
PEN NPR
jueves
0,03130
NPR PEN
31,949
PEN NPR
viernes
0,03083
NPR PEN
32,431
PEN NPR
lunes
0,03113
NPR PEN
32,120
PEN NPR
martes
0,03127
NPR PEN
31,980
PEN NPR
miércoles
0,03147
NPR PEN
31,775
PEN NPR
jueves
0,03166
NPR PEN
31,590
PEN NPR
viernes
0,03150
NPR PEN
31,748
PEN NPR
lunes
0,03156
NPR PEN
31,685
PEN NPR
martes
0,03177
NPR PEN
31,481
PEN NPR
miércoles
0,03173
NPR PEN
31,516
PEN NPR
jueves
0,03175
NPR PEN
31,497
PEN NPR
viernes
0,03190
NPR PEN
31,344
PEN NPR
lunes
0,03201
NPR PEN
31,245
PEN NPR
martes
0,03189
NPR PEN
31,359
PEN NPR
miércoles
0,03188
NPR PEN
31,372
PEN NPR
jueves
0,03187
NPR PEN
31,373
PEN NPR
viernes
0,03174
NPR PEN
31,504
PEN NPR
lunes
0,03217
NPR PEN
31,086
PEN NPR
martes
0,03203
NPR PEN
31,224
PEN NPR
miércoles
0,03207
NPR PEN
31,182
PEN NPR
jueves
0,03214
NPR PEN
31,111
PEN NPR
viernes
0,03210
NPR PEN
31,154
PEN NPR
lunes
0,03222
NPR PEN
31,035
PEN NPR
martes
0,03202
NPR PEN
31,229
PEN NPR
miércoles
0,03198
NPR PEN
31,266
PEN NPR
jueves
0,03185
NPR PEN
31,395
PEN NPR
viernes
0,03186
NPR PEN
31,390
PEN NPR
lunes
0,03201
NPR PEN
31,239
PEN NPR
martes
0,03141
NPR PEN
31,835
PEN NPR
miércoles
0,03054
NPR PEN
32,740
PEN NPR
jueves
0,03023
NPR PEN
33,076
PEN NPR
viernes
0,03005
NPR PEN
33,273
PEN NPR
lunes
0,03018
NPR PEN
33,138
PEN NPR
martes
0,03000
NPR PEN
33,328
PEN NPR
miércoles
0,03021
NPR PEN
33,101
PEN NPR
jueves
0,03033
NPR PEN
32,972
PEN NPR
viernes
0,03046
NPR PEN
32,826
PEN NPR
lunes
0,03065
NPR PEN
32,624
PEN NPR
martes
0,03058
NPR PEN
32,697
PEN NPR
miércoles
0,03068
NPR PEN
32,591
PEN NPR
jueves
0,03124
NPR PEN
32,010
PEN NPR
viernes
0,03153
NPR PEN
31,717
PEN NPR
lunes
0,03210
NPR PEN
31,157
PEN NPR
martes
0,03216
NPR PEN
31,092
PEN NPR
miércoles
0,03179
NPR PEN
31,454
PEN NPR
jueves
0,03197
NPR PEN
31,276
PEN NPR
viernes
0,03195
NPR PEN
31,300
PEN NPR
lunes
0,03231
NPR PEN
30,949
PEN NPR
martes
0,03246
NPR PEN
30,803
PEN NPR
miércoles
0,03239
NPR PEN
30,875
PEN NPR
jueves
0,03242
NPR PEN
30,844
PEN NPR
viernes
0,03241
NPR PEN
30,851
PEN NPR
lunes
0,03163
NPR PEN
31,615
PEN NPR
martes
0,03132
NPR PEN
31,933
PEN NPR
miércoles
0,03124
NPR PEN
32,007
PEN NPR
jueves
0,03126
NPR PEN
31,986
PEN NPR
viernes
0,03137
NPR PEN
31,876
PEN NPR
lunes
0,03166
NPR PEN
31,586
PEN NPR
martes
0,03201
NPR PEN
31,238
PEN NPR
miércoles
0,03196
NPR PEN
31,285
PEN NPR
jueves
0,03204
NPR PEN
31,206
PEN NPR
viernes
0,03210
NPR PEN
31,151
PEN NPR
lunes
0,03271
NPR PEN
30,575
PEN NPR
martes
0,03288
NPR PEN
30,415
PEN NPR
miércoles
0,03314
NPR PEN
30,180
PEN NPR
jueves
0,03308
NPR PEN
30,232
PEN NPR
viernes
0,03290
NPR PEN
30,394
PEN NPR
lunes
0,03288
NPR PEN
30,418
PEN NPR
martes
0,03306
NPR PEN
30,247
PEN NPR
miércoles
0,03276
NPR PEN
30,528
PEN NPR
jueves
0,03273
NPR PEN
30,553
PEN NPR
viernes
0,03298
NPR PEN
30,323
PEN NPR
lunes
0,03298
NPR PEN
30,317
PEN NPR
martes
0,03353
NPR PEN
29,821
PEN NPR
miércoles
0,03296
NPR PEN
30,337
PEN NPR
jueves
0,03331
NPR PEN
30,022
PEN NPR
viernes
0,03287
NPR PEN
30,425
PEN NPR
lunes
0,03341
NPR PEN
29,929
PEN NPR
martes
0,03319
NPR PEN
30,132
PEN NPR
miércoles
0,03326
NPR PEN
30,063
PEN NPR
jueves
0,03301
NPR PEN
30,297
PEN NPR
viernes
0,03305
NPR PEN
30,254
PEN NPR
lunes
0,03331
NPR PEN
30,017
PEN NPR
martes
0,03338
NPR PEN
29,955
PEN NPR
miércoles
0,03352
NPR PEN
29,831
PEN NPR
jueves
0,03357
NPR PEN
29,786
PEN NPR
viernes
0,03353
NPR PEN
29,823
PEN NPR
lunes
0,03271
NPR PEN
30,568
PEN NPR
martes
0,03270
NPR PEN
30,584
PEN NPR
miércoles
0,03228
NPR PEN
30,983
PEN NPR
jueves
0,03244
NPR PEN
30,830
PEN NPR
viernes
0,03276
NPR PEN
30,526
PEN NPR
lunes
0,03283
NPR PEN
30,458
PEN NPR
martes
0,03310
NPR PEN
30,211
PEN NPR
miércoles
0,03311
NPR PEN
30,203
PEN NPR
jueves
0,03305
NPR PEN
30,253
PEN NPR
viernes
0,03326
NPR PEN
30,062
PEN NPR
lunes
0,03304
NPR PEN
30,268
PEN NPR
martes
0,03331
NPR PEN
30,017
PEN NPR
miércoles
0,03326
NPR PEN
30,068
PEN NPR
jueves
0,03321
NPR PEN
30,109
PEN NPR
viernes
0,03308
NPR PEN
30,227
PEN NPR
lunes
0,03247
NPR PEN
30,798
PEN NPR
martes
0,03312
NPR PEN
30,189
PEN NPR
miércoles
0,03311
NPR PEN
30,199
PEN NPR
jueves
0,03313
NPR PEN
30,187
PEN NPR
viernes
0,03295
NPR PEN
30,347
PEN NPR
lunes
0,03284
NPR PEN
30,449
PEN NPR
martes
0,03294
NPR PEN
30,361
PEN NPR
miércoles
0,03292
NPR PEN
30,381
PEN NPR
jueves
0,03306
NPR PEN
30,249
PEN NPR
viernes
0,03297
NPR PEN
30,330
PEN NPR
lunes
0,03416
NPR PEN
29,273
PEN NPR
martes
0,03304
NPR PEN
30,266
PEN NPR
miércoles
0,03418
NPR PEN
29,260
PEN NPR
jueves
0,03428
NPR PEN
29,172
PEN NPR
viernes
0,03432
NPR PEN
29,134
PEN NPR
lunes
0,03436
NPR PEN
29,107
PEN NPR
martes
0,03454
NPR PEN
28,949
PEN NPR
miércoles
0,03436
NPR PEN
29,107
PEN NPR
jueves
0,03444
NPR PEN
29,032
PEN NPR
viernes
0,03438
NPR PEN
29,085
PEN NPR
lunes
0,03436
NPR PEN
29,100
PEN NPR
martes
0,03431
NPR PEN
29,148
PEN NPR
miércoles
0,03442
NPR PEN
29,056
PEN NPR
jueves
0,03443
NPR PEN
29,044
PEN NPR
viernes
0,03461
NPR PEN
28,891
PEN NPR
lunes
0,03462
NPR PEN
28,882
PEN NPR
martes
0,03451
NPR PEN
28,975
PEN NPR
miércoles
0,03442
NPR PEN
29,052
PEN NPR
jueves
0,03430
NPR PEN
29,158
PEN NPR
viernes
0,03461
NPR PEN
28,889
PEN NPR
lunes
0,03479
NPR PEN
28,744
PEN NPR
martes
0,03496
NPR PEN
28,608
PEN NPR
miércoles
0,03503
NPR PEN
28,549
PEN NPR
jueves
0,03500
NPR PEN
28,575
PEN NPR
viernes
0,03513
NPR PEN
28,465
PEN NPR
lunes
0,03503
NPR PEN
28,547
PEN NPR
martes
0,03494
NPR PEN
28,621
PEN NPR
miércoles
0,03469
NPR PEN
28,831
PEN NPR
jueves
0,03482
NPR PEN
28,720
PEN NPR
viernes
0,03487
NPR PEN
28,682
PEN NPR
lunes
0,03489
NPR PEN
28,660
PEN NPR
martes
0,03482
NPR PEN
28,722
PEN NPR
miércoles
0,03493
NPR PEN
28,630
PEN NPR
jueves
0,03495
NPR PEN
28,610
PEN NPR
viernes
0,03488
NPR PEN
28,671
PEN NPR
lunes
0,03492
NPR PEN
28,639
PEN NPR
martes
0,03481
NPR PEN
28,730
PEN NPR
miércoles
0,03483
NPR PEN
28,712
PEN NPR
jueves
0,03484
NPR PEN
28,706
PEN NPR
viernes
0,03479
NPR PEN
28,742
PEN NPR
lunes
0,03490
NPR PEN
28,650
PEN NPR
martes
0,03476
NPR PEN
28,773
PEN NPR
miércoles
0,03472
NPR PEN
28,803
PEN NPR
jueves
0,03487
NPR PEN
28,674
PEN NPR
viernes
0,03488
NPR PEN
28,672
PEN NPR
lunes
0,03462
NPR PEN
28,885
PEN NPR
martes
0,03463
NPR PEN
28,879
PEN NPR
miércoles
0,03455
NPR PEN
28,940
PEN NPR
jueves
0,03418
NPR PEN
29,258
PEN NPR
viernes
0,03403
NPR PEN
29,384
PEN NPR
lunes
0,03389
NPR PEN
29,511
PEN NPR
martes
0,03338
NPR PEN
29,960
PEN NPR
miércoles
0,03309
NPR PEN
30,217
PEN NPR
jueves
0,03269
NPR PEN
30,587
PEN NPR
viernes
0,03273
NPR PEN
30,554
PEN NPR
lunes
0,03281
NPR PEN
30,475
PEN NPR
martes
0,03283
NPR PEN
30,462
PEN NPR
miércoles
0,03294
NPR PEN
30,358
PEN NPR
jueves
0,03300
NPR PEN
30,302
PEN NPR
viernes
0,03306
NPR PEN
30,247
PEN NPR
lunes
0,03311
NPR PEN
30,200
PEN NPR
martes
0,03330
NPR PEN
30,032
PEN NPR
miércoles
0,03314
NPR PEN
30,179
PEN NPR
jueves
0,03324
NPR PEN
30,086
PEN NPR
viernes
0,03317
NPR PEN
30,150
PEN NPR
lunes
0,03336
NPR PEN
29,972
PEN NPR
martes
0,03355
NPR PEN
29,806
PEN NPR
miércoles
0,03370
NPR PEN
29,675
PEN NPR
jueves
0,03366
NPR PEN
29,713
PEN NPR
viernes
0,03384
NPR PEN
29,553
PEN NPR
lunes
0,03394
NPR PEN
29,462
PEN NPR
martes
0,03384
NPR PEN
29,552
PEN NPR
miércoles
0,03376
NPR PEN
29,623
PEN NPR
jueves
0,03388
NPR PEN
29,516
PEN NPR
viernes
0,03380
NPR PEN
29,587
PEN NPR
lunes
0,03354
NPR PEN
29,814
PEN NPR
martes
0,03356
NPR PEN
29,798
PEN NPR
miércoles
0,03369
NPR PEN
29,678
PEN NPR
jueves
0,03388
NPR PEN
29,516
PEN NPR
viernes
0,03384
NPR PEN
29,550
PEN NPR
lunes
0,03368
NPR PEN
29,695
PEN NPR
martes
0,03366
NPR PEN
29,712
PEN NPR
miércoles
0,03368
NPR PEN
29,695
PEN NPR
jueves
0,03374
NPR PEN
29,635
PEN NPR
viernes
0,03357
NPR PEN
29,791
PEN NPR
lunes
0,03382
NPR PEN
29,567
PEN NPR
martes
0,03382
NPR PEN
29,567
PEN NPR
miércoles
0,03391
NPR PEN
29,491
PEN NPR
jueves
0,03394
NPR PEN
29,462
PEN NPR
viernes
0,03388
NPR PEN
29,520
PEN NPR
lunes
0,03386
NPR PEN
29,531
PEN NPR
martes
0,03382
NPR PEN
29,567
PEN NPR
miércoles
0,03380
NPR PEN
29,585
PEN NPR
jueves
0,03376
NPR PEN
29,625
PEN NPR
viernes
0,03349
NPR PEN
29,856
PEN NPR
lunes
0,03346
NPR PEN
29,888
PEN NPR
martes
0,03332
NPR PEN
30,011
PEN NPR
miércoles
0,03320
NPR PEN
30,125
PEN NPR
jueves
0,03309
NPR PEN
30,218
PEN NPR
viernes
0,03320
NPR PEN
30,121
PEN NPR
lunes
0,03343
NPR PEN
29,910
PEN NPR
martes
0,03348
NPR PEN
29,864
PEN NPR
miércoles
0,03340
NPR PEN
29,936
PEN NPR
jueves
0,03340
NPR PEN
29,942
PEN NPR
viernes
0,03336
NPR PEN
29,972
PEN NPR
lunes
0,03311
NPR PEN
30,206
PEN NPR
martes
0,03319
NPR PEN
30,132
PEN NPR
miércoles
0,03327
NPR PEN
30,061
PEN NPR
jueves
0,03350
NPR PEN
29,851
PEN NPR
viernes
0,03347
NPR PEN
29,880
PEN NPR