Rupias nepalíes a soles peruanos
mín. = 0,02744 (09/04/2020) promedio = 0,02947 máx. = 0,03097 (31/12/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre la rupia nepalí y el sol peruano.
miércoles
0,02927
NPR PEN
34,165
PEN NPR
jueves
0,02905
NPR PEN
34,419
PEN NPR
viernes
0,02866
NPR PEN
34,893
PEN NPR
lunes
0,02886
NPR PEN
34,655
PEN NPR
martes
0,02900
NPR PEN
34,478
PEN NPR
miércoles
0,02909
NPR PEN
34,380
PEN NPR
jueves
0,02909
NPR PEN
34,374
PEN NPR
viernes
0,02916
NPR PEN
34,289
PEN NPR
lunes
0,02943
NPR PEN
33,979
PEN NPR
martes
0,02940
NPR PEN
34,010
PEN NPR
miércoles
0,02936
NPR PEN
34,065
PEN NPR
jueves
0,02933
NPR PEN
34,098
PEN NPR
viernes
0,02927
NPR PEN
34,159
PEN NPR
lunes
0,02920
NPR PEN
34,248
PEN NPR
martes
0,02919
NPR PEN
34,258
PEN NPR
miércoles
0,02913
NPR PEN
34,331
PEN NPR
jueves
0,02914
NPR PEN
34,318
PEN NPR
viernes
0,02912
NPR PEN
34,343
PEN NPR
lunes
0,02909
NPR PEN
34,376
PEN NPR
martes
0,02922
NPR PEN
34,226
PEN NPR
miércoles
0,02924
NPR PEN
34,199
PEN NPR
jueves
0,02920
NPR PEN
34,242
PEN NPR
viernes
0,02926
NPR PEN
34,180
PEN NPR
lunes
0,02967
NPR PEN
33,705
PEN NPR
martes
0,02966
NPR PEN
33,714
PEN NPR
miércoles
0,02959
NPR PEN
33,797
PEN NPR
jueves
0,02955
NPR PEN
33,839
PEN NPR
viernes
0,02952
NPR PEN
33,875
PEN NPR
lunes
0,02982
NPR PEN
33,533
PEN NPR
martes
0,02974
NPR PEN
33,619
PEN NPR
miércoles
0,02980
NPR PEN
33,560
PEN NPR
jueves
0,02967
NPR PEN
33,707
PEN NPR
viernes
0,02960
NPR PEN
33,786
PEN NPR
lunes
0,02962
NPR PEN
33,765
PEN NPR
martes
0,02958
NPR PEN
33,804
PEN NPR
miércoles
0,02949
NPR PEN
33,910
PEN NPR
jueves
0,02953
NPR PEN
33,869
PEN NPR
viernes
0,02939
NPR PEN
34,029
PEN NPR
lunes
0,02933
NPR PEN
34,092
PEN NPR
martes
0,02952
NPR PEN
33,879
PEN NPR
miércoles
0,02978
NPR PEN
33,581
PEN NPR
jueves
0,02961
NPR PEN
33,777
PEN NPR
viernes
0,02951
NPR PEN
33,891
PEN NPR
lunes
0,02961
NPR PEN
33,772
PEN NPR
martes
0,02925
NPR PEN
34,191
PEN NPR
miércoles
0,02913
NPR PEN
34,324
PEN NPR
jueves
0,02892
NPR PEN
34,576
PEN NPR
viernes
0,02935
NPR PEN
34,076
PEN NPR
lunes
0,02919
NPR PEN
34,263
PEN NPR
martes
0,02978
NPR PEN
33,582
PEN NPR
miércoles
0,02986
NPR PEN
33,487
PEN NPR
jueves
0,02961
NPR PEN
33,767
PEN NPR
viernes
0,03000
NPR PEN
33,337
PEN NPR
lunes
0,02977
NPR PEN
33,595
PEN NPR
martes
0,03004
NPR PEN
33,292
PEN NPR
miércoles
0,02988
NPR PEN
33,463
PEN NPR
jueves
0,03002
NPR PEN
33,306
PEN NPR
viernes
0,02949
NPR PEN
33,905
PEN NPR
lunes
0,02879
NPR PEN
34,735
PEN NPR
martes
0,02915
NPR PEN
34,307
PEN NPR
miércoles
0,02860
NPR PEN
34,968
PEN NPR
jueves
0,02884
NPR PEN
34,679
PEN NPR
viernes
0,02788
NPR PEN
35,867
PEN NPR
lunes
0,02841
NPR PEN
35,204
PEN NPR
martes
0,02828
NPR PEN
35,366
PEN NPR
miércoles
0,02802
NPR PEN
35,683
PEN NPR
jueves
0,02852
NPR PEN
35,067
PEN NPR
viernes
0,02822
NPR PEN
35,431
PEN NPR
lunes
0,02846
NPR PEN
35,132
PEN NPR
martes
0,02801
NPR PEN
35,702
PEN NPR
miércoles
0,02774
NPR PEN
36,045
PEN NPR
jueves
0,02744
NPR PEN
36,440
PEN NPR
viernes
0,02764
NPR PEN
36,184
PEN NPR
lunes
0,02752
NPR PEN
36,335
PEN NPR
martes
0,02776
NPR PEN
36,021
PEN NPR
miércoles
0,02771
NPR PEN
36,084
PEN NPR
jueves
0,02785
NPR PEN
35,912
PEN NPR
viernes
0,02778
NPR PEN
36,001
PEN NPR
lunes
0,02781
NPR PEN
35,954
PEN NPR
martes
0,02757
NPR PEN
36,274
PEN NPR
miércoles
0,02783
NPR PEN
35,933
PEN NPR
jueves
0,02777
NPR PEN
36,008
PEN NPR
viernes
0,02757
NPR PEN
36,273
PEN NPR
lunes
0,02791
NPR PEN
35,836
PEN NPR
martes
0,02808
NPR PEN
35,609
PEN NPR
miércoles
0,02801
NPR PEN
35,697
PEN NPR
jueves
0,02783
NPR PEN
35,937
PEN NPR
viernes
0,02817
NPR PEN
35,504
PEN NPR
lunes
0,02795
NPR PEN
35,777
PEN NPR
martes
0,02793
NPR PEN
35,805
PEN NPR
miércoles
0,02785
NPR PEN
35,908
PEN NPR
jueves
0,02805
NPR PEN
35,651
PEN NPR
viernes
0,02818
NPR PEN
35,492
PEN NPR
lunes
0,02810
NPR PEN
35,588
PEN NPR
martes
0,02843
NPR PEN
35,173
PEN NPR
miércoles
0,02861
NPR PEN
34,947
PEN NPR
jueves
0,02844
NPR PEN
35,162
PEN NPR
viernes
0,02841
NPR PEN
35,193
PEN NPR
lunes
0,02812
NPR PEN
35,559
PEN NPR
martes
0,02842
NPR PEN
35,181
PEN NPR
miércoles
0,02827
NPR PEN
35,373
PEN NPR
jueves
0,02822
NPR PEN
35,434
PEN NPR
viernes
0,02807
NPR PEN
35,623
PEN NPR
lunes
0,02821
NPR PEN
35,454
PEN NPR
martes
0,02832
NPR PEN
35,311
PEN NPR
miércoles
0,02829
NPR PEN
35,350
PEN NPR
jueves
0,02832
NPR PEN
35,310
PEN NPR
viernes
0,02848
NPR PEN
35,109
PEN NPR
lunes
0,02832
NPR PEN
35,309
PEN NPR
martes
0,02845
NPR PEN
35,147
PEN NPR
miércoles
0,02810
NPR PEN
35,584
PEN NPR
jueves
0,02785
NPR PEN
35,903
PEN NPR
viernes
0,02848
NPR PEN
35,117
PEN NPR
lunes
0,02838
NPR PEN
35,240
PEN NPR
martes
0,02830
NPR PEN
35,334
PEN NPR
miércoles
0,02844
NPR PEN
35,166
PEN NPR
jueves
0,02838
NPR PEN
35,238
PEN NPR
viernes
0,02856
NPR PEN
35,014
PEN NPR
lunes
0,02831
NPR PEN
35,317
PEN NPR
martes
0,02864
NPR PEN
34,914
PEN NPR
miércoles
0,02853
NPR PEN
35,052
PEN NPR
jueves
0,02874
NPR PEN
34,801
PEN NPR
viernes
0,02894
NPR PEN
34,550
PEN NPR
lunes
0,02876
NPR PEN
34,769
PEN NPR
martes
0,02896
NPR PEN
34,526
PEN NPR
miércoles
0,02924
NPR PEN
34,200
PEN NPR
jueves
0,02900
NPR PEN
34,485
PEN NPR
viernes
0,02898
NPR PEN
34,503
PEN NPR
lunes
0,02932
NPR PEN
34,103
PEN NPR
martes
0,02913
NPR PEN
34,325
PEN NPR
miércoles
0,02920
NPR PEN
34,248
PEN NPR
jueves
0,02961
NPR PEN
33,771
PEN NPR
viernes
0,02948
NPR PEN
33,925
PEN NPR
lunes
0,02962
NPR PEN
33,760
PEN NPR
martes
0,02963
NPR PEN
33,753
PEN NPR
miércoles
0,02938
NPR PEN
34,040
PEN NPR
jueves
0,02938
NPR PEN
34,034
PEN NPR
viernes
0,02910
NPR PEN
34,363
PEN NPR
lunes
0,02909
NPR PEN
34,379
PEN NPR
martes
0,02892
NPR PEN
34,579
PEN NPR
miércoles
0,02918
NPR PEN
34,266
PEN NPR
jueves
0,02909
NPR PEN
34,378
PEN NPR
viernes
0,02924
NPR PEN
34,194
PEN NPR
lunes
0,02943
NPR PEN
33,982
PEN NPR
martes
0,02916
NPR PEN
34,294
PEN NPR
miércoles
0,02926
NPR PEN
34,176
PEN NPR
jueves
0,02929
NPR PEN
34,144
PEN NPR
viernes
0,02924
NPR PEN
34,202
PEN NPR
lunes
0,02938
NPR PEN
34,037
PEN NPR
martes
0,02934
NPR PEN
34,088
PEN NPR
miércoles
0,02923
NPR PEN
34,215
PEN NPR
jueves
0,02934
NPR PEN
34,089
PEN NPR
viernes
0,02943
NPR PEN
33,974
PEN NPR
lunes
0,02945
NPR PEN
33,953
PEN NPR
martes
0,02950
NPR PEN
33,901
PEN NPR
miércoles
0,02968
NPR PEN
33,692
PEN NPR
jueves
0,02956
NPR PEN
33,835
PEN NPR
viernes
0,02960
NPR PEN
33,783
PEN NPR
lunes
0,02973
NPR PEN
33,635
PEN NPR
martes
0,02984
NPR PEN
33,514
PEN NPR
miércoles
0,02985
NPR PEN
33,504
PEN NPR
jueves
0,02983
NPR PEN
33,528
PEN NPR
viernes
0,02979
NPR PEN
33,570
PEN NPR
lunes
0,02993
NPR PEN
33,408
PEN NPR
martes
0,02990
NPR PEN
33,444
PEN NPR
miércoles
0,02978
NPR PEN
33,577
PEN NPR
jueves
0,02971
NPR PEN
33,657
PEN NPR
viernes
0,02985
NPR PEN
33,496
PEN NPR
lunes
0,03020
NPR PEN
33,118
PEN NPR
martes
0,03019
NPR PEN
33,123
PEN NPR
miércoles
0,03019
NPR PEN
33,119
PEN NPR
jueves
0,03021
NPR PEN
33,107
PEN NPR
viernes
0,03047
NPR PEN
32,820
PEN NPR
lunes
0,03012
NPR PEN
33,203
PEN NPR
martes
0,03032
NPR PEN
32,982
PEN NPR
miércoles
0,03009
NPR PEN
33,231
PEN NPR
jueves
0,03013
NPR PEN
33,194
PEN NPR
viernes
0,03024
NPR PEN
33,064
PEN NPR
lunes
0,03002
NPR PEN
33,307
PEN NPR
martes
0,03002
NPR PEN
33,308
PEN NPR
miércoles
0,03015
NPR PEN
33,162
PEN NPR
jueves
0,03017
NPR PEN
33,144
PEN NPR
viernes
0,03041
NPR PEN
32,883
PEN NPR
lunes
0,03034
NPR PEN
32,958
PEN NPR
martes
0,03013
NPR PEN
33,186
PEN NPR
miércoles
0,02999
NPR PEN
33,344
PEN NPR
jueves
0,03001
NPR PEN
33,323
PEN NPR
viernes
0,02998
NPR PEN
33,356
PEN NPR
lunes
0,03015
NPR PEN
33,165
PEN NPR
martes
0,03019
NPR PEN
33,122
PEN NPR
miércoles
0,03032
NPR PEN
32,982
PEN NPR
jueves
0,03029
NPR PEN
33,014
PEN NPR
viernes
0,03043
NPR PEN
32,861
PEN NPR
lunes
0,03044
NPR PEN
32,848
PEN NPR
martes
0,03044
NPR PEN
32,851
PEN NPR
miércoles
0,03061
NPR PEN
32,673
PEN NPR
jueves
0,03080
NPR PEN
32,463
PEN NPR
viernes
0,03090
NPR PEN
32,367
PEN NPR
lunes
0,03074
NPR PEN
32,534
PEN NPR
martes
0,03055
NPR PEN
32,735
PEN NPR
miércoles
0,03048
NPR PEN
32,804
PEN NPR
jueves
0,03052
NPR PEN
32,763
PEN NPR
viernes
0,03062
NPR PEN
32,653
PEN NPR
lunes
0,03050
NPR PEN
32,786
PEN NPR
martes
0,03060
NPR PEN
32,682
PEN NPR
miércoles
0,03060
NPR PEN
32,678
PEN NPR
jueves
0,03045
NPR PEN
32,838
PEN NPR
viernes
0,03051
NPR PEN
32,781
PEN NPR
lunes
0,03059
NPR PEN
32,691
PEN NPR
martes
0,03057
NPR PEN
32,716
PEN NPR
miércoles
0,03056
NPR PEN
32,725
PEN NPR
jueves
0,03058
NPR PEN
32,704
PEN NPR
viernes
0,03045
NPR PEN
32,839
PEN NPR
lunes
0,03047
NPR PEN
32,824
PEN NPR
martes
0,03063
NPR PEN
32,648
PEN NPR
miércoles
0,03042
NPR PEN
32,870
PEN NPR
jueves
0,03035
NPR PEN
32,949
PEN NPR
viernes
0,03030
NPR PEN
33,006
PEN NPR
lunes
0,03033
NPR PEN
32,971
PEN NPR
martes
0,03009
NPR PEN
33,230
PEN NPR
miércoles
0,03018
NPR PEN
33,134
PEN NPR
jueves
0,03040
NPR PEN
32,896
PEN NPR
viernes
0,03036
NPR PEN
32,943
PEN NPR
lunes
0,03025
NPR PEN
33,056
PEN NPR
martes
0,03051
NPR PEN
32,780
PEN NPR
miércoles
0,03045
NPR PEN
32,841
PEN NPR
jueves
0,03048
NPR PEN
32,809
PEN NPR
viernes
0,03058
NPR PEN
32,705
PEN NPR
lunes
0,03082
NPR PEN
32,451
PEN NPR
martes
0,03037
NPR PEN
32,926
PEN NPR
miércoles
0,03012
NPR PEN
33,199
PEN NPR
jueves
0,03016
NPR PEN
33,153
PEN NPR
viernes
0,03030
NPR PEN
33,007
PEN NPR
lunes
0,03034
NPR PEN
32,960
PEN NPR
martes
0,03046
NPR PEN
32,830
PEN NPR
miércoles
0,03052
NPR PEN
32,764
PEN NPR
jueves
0,03051
NPR PEN
32,773
PEN NPR
viernes
0,03046
NPR PEN
32,825
PEN NPR
lunes
0,03048
NPR PEN
32,814
PEN NPR
martes
0,03069
NPR PEN
32,585
PEN NPR
miércoles
0,03056
NPR PEN
32,724
PEN NPR
jueves
0,03039
NPR PEN
32,904
PEN NPR
viernes
0,03037
NPR PEN
32,932
PEN NPR
lunes
0,03048
NPR PEN
32,804
PEN NPR
martes
0,03049
NPR PEN
32,802
PEN NPR
miércoles
0,03055
NPR PEN
32,735
PEN NPR
jueves
0,03046
NPR PEN
32,832
PEN NPR
viernes
0,03045
NPR PEN
32,843
PEN NPR
lunes
0,03046
NPR PEN
32,828
PEN NPR
martes
0,03047
NPR PEN
32,818
PEN NPR
miércoles
0,03044
NPR PEN
32,854
PEN NPR
jueves
0,03050
NPR PEN
32,790
PEN NPR
viernes
0,03057
NPR PEN
32,709
PEN NPR
lunes
0,03045
NPR PEN
32,846
PEN NPR
martes
0,03059
NPR PEN
32,690
PEN NPR
miércoles
0,03059
NPR PEN
32,693
PEN NPR
jueves
0,03070
NPR PEN
32,569
PEN NPR
viernes
0,03023
NPR PEN
33,078
PEN NPR
lunes
0,03073
NPR PEN
32,538
PEN NPR
martes
0,03072
NPR PEN
32,547
PEN NPR
miércoles
0,03093
NPR PEN
32,328
PEN NPR
jueves
0,03097
NPR PEN
32,289
PEN NPR