Rupias nepalíes a soles peruanos
mín. = 0,02756 (08/04/2024) promedio = 0,02810 máx. = 0,02920 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre la rupia nepalí y el sol peruano.
lunes
0,02781
NPR PEN
35,959
PEN NPR
martes
0,02782
NPR PEN
35,941
PEN NPR
miércoles
0,02782
NPR PEN
35,950
PEN NPR
jueves
0,02781
NPR PEN
35,957
PEN NPR
viernes
0,02795
NPR PEN
35,776
PEN NPR
lunes
0,02787
NPR PEN
35,876
PEN NPR
martes
0,02779
NPR PEN
35,981
PEN NPR
miércoles
0,02793
NPR PEN
35,804
PEN NPR
jueves
0,02785
NPR PEN
35,910
PEN NPR
viernes
0,02792
NPR PEN
35,823
PEN NPR
lunes
0,02790
NPR PEN
35,846
PEN NPR
martes
0,02782
NPR PEN
35,946
PEN NPR
miércoles
0,02798
NPR PEN
35,741
PEN NPR
jueves
0,02815
NPR PEN
35,520
PEN NPR
viernes
0,02814
NPR PEN
35,535
PEN NPR
lunes
0,02813
NPR PEN
35,549
PEN NPR
martes
0,02818
NPR PEN
35,485
PEN NPR
miércoles
0,02830
NPR PEN
35,341
PEN NPR
jueves
0,02828
NPR PEN
35,357
PEN NPR
viernes
0,02830
NPR PEN
35,330
PEN NPR
lunes
0,02850
NPR PEN
35,086
PEN NPR
martes
0,02868
NPR PEN
34,873
PEN NPR
miércoles
0,02864
NPR PEN
34,915
PEN NPR
jueves
0,02868
NPR PEN
34,867
PEN NPR
viernes
0,02866
NPR PEN
34,890
PEN NPR
lunes
0,02887
NPR PEN
34,642
PEN NPR
martes
0,02910
NPR PEN
34,367
PEN NPR
miércoles
0,02909
NPR PEN
34,371
PEN NPR
jueves
0,02900
NPR PEN
34,487
PEN NPR
viernes
0,02901
NPR PEN
34,467
PEN NPR
lunes
0,02912
NPR PEN
34,336
PEN NPR
martes
0,02909
NPR PEN
34,378
PEN NPR
miércoles
0,02920
NPR PEN
34,245
PEN NPR
jueves
0,02918
NPR PEN
34,276
PEN NPR
viernes
0,02913
NPR PEN
34,330
PEN NPR
lunes
0,02875
NPR PEN
34,787
PEN NPR
martes
0,02865
NPR PEN
34,909
PEN NPR
miércoles
0,02857
NPR PEN
35,005
PEN NPR
jueves
0,02870
NPR PEN
34,849
PEN NPR
viernes
0,02874
NPR PEN
34,792
PEN NPR
lunes
0,02864
NPR PEN
34,911
PEN NPR
martes
0,02865
NPR PEN
34,903
PEN NPR
miércoles
0,02850
NPR PEN
35,089
PEN NPR
jueves
0,02863
NPR PEN
34,927
PEN NPR
viernes
0,02855
NPR PEN
35,023
PEN NPR
lunes
0,02844
NPR PEN
35,165
PEN NPR
martes
0,02849
NPR PEN
35,105
PEN NPR
miércoles
0,02835
NPR PEN
35,276
PEN NPR
jueves
0,02819
NPR PEN
35,476
PEN NPR
viernes
0,02804
NPR PEN
35,669
PEN NPR
lunes
0,02817
NPR PEN
35,500
PEN NPR
martes
0,02785
NPR PEN
35,901
PEN NPR
miércoles
0,02786
NPR PEN
35,900
PEN NPR
jueves
0,02766
NPR PEN
36,155
PEN NPR
viernes
0,02783
NPR PEN
35,928
PEN NPR
lunes
0,02785
NPR PEN
35,906
PEN NPR
martes
0,02785
NPR PEN
35,900
PEN NPR
miércoles
0,02786
NPR PEN
35,899
PEN NPR
jueves
0,02775
NPR PEN
36,032
PEN NPR
viernes
0,02766
NPR PEN
36,157
PEN NPR
lunes
0,02772
NPR PEN
36,081
PEN NPR
martes
0,02778
NPR PEN
36,000
PEN NPR
miércoles
0,02789
NPR PEN
35,859
PEN NPR
jueves
0,02788
NPR PEN
35,864
PEN NPR
viernes
0,02791
NPR PEN
35,836
PEN NPR
lunes
0,02788
NPR PEN
35,870
PEN NPR
martes
0,02795
NPR PEN
35,784
PEN NPR
miércoles
0,02779
NPR PEN
35,981
PEN NPR
jueves
0,02762
NPR PEN
36,204
PEN NPR
viernes
0,02757
NPR PEN
36,266
PEN NPR
lunes
0,02756
NPR PEN
36,289
PEN NPR
martes
0,02768
NPR PEN
36,121
PEN NPR
miércoles
0,02764
NPR PEN
36,179
PEN NPR
jueves
0,02788
NPR PEN
35,862
PEN NPR
viernes
0,02759
NPR PEN
36,248
PEN NPR
lunes
0,02773
NPR PEN
36,062
PEN NPR
martes
0,02788
NPR PEN
35,863
PEN NPR
miércoles
0,02812
NPR PEN
35,565
PEN NPR
jueves
0,02803
NPR PEN
35,679
PEN NPR
viernes
0,02804
NPR PEN
35,666
PEN NPR
lunes
0,02767
NPR PEN
36,141
PEN NPR
martes
0,02773
NPR PEN
36,056
PEN NPR
miércoles
0,02777
NPR PEN
36,009
PEN NPR
jueves
0,02800
NPR PEN
35,719
PEN NPR
viernes
0,02814
NPR PEN
35,541
PEN NPR
lunes
0,02803
NPR PEN
35,679
PEN NPR
martes
0,02807
NPR PEN
35,620
PEN NPR
miércoles
0,02820
NPR PEN
35,456
PEN NPR
jueves
0,02815
NPR PEN
35,518
PEN NPR
viernes
0,02815
NPR PEN
35,524
PEN NPR
lunes
0,02791
NPR PEN
35,830
PEN NPR
martes
0,02799
NPR PEN
35,731
PEN NPR
miércoles
0,02789
NPR PEN
35,856
PEN NPR
jueves
0,02788
NPR PEN
35,863
PEN NPR
viernes
0,02761
NPR PEN
36,222
PEN NPR
lunes
0,02781
NPR PEN
35,959
PEN NPR
martes
0,02788
NPR PEN
35,871
PEN NPR
miércoles
0,02789
NPR PEN
35,850
PEN NPR
jueves
0,02783
NPR PEN
35,927
PEN NPR
viernes
0,02798
NPR PEN
35,740
PEN NPR
lunes
0,02807
NPR PEN
35,619
PEN NPR
martes
0,02801
NPR PEN
35,702
PEN NPR
miércoles
0,02803
NPR PEN
35,673
PEN NPR
jueves
0,02804
NPR PEN
35,662
PEN NPR
viernes
0,02811
NPR PEN
35,572
PEN NPR
lunes
0,02815
NPR PEN
35,528
PEN NPR
martes
0,02813
NPR PEN
35,554
PEN NPR
miércoles
0,02813
NPR PEN
35,546
PEN NPR
jueves
0,02819
NPR PEN
35,479
PEN NPR
viernes
0,02810
NPR PEN
35,586
PEN NPR
lunes
0,02805
NPR PEN
35,647
PEN NPR
martes
0,02790
NPR PEN
35,845
PEN NPR
miércoles
0,02798
NPR PEN
35,738
PEN NPR
jueves
0,02800
NPR PEN
35,711
PEN NPR
viernes
0,02806
NPR PEN
35,642
PEN NPR
lunes
0,02806
NPR PEN
35,642
PEN NPR
martes
0,02833
NPR PEN
35,303
PEN NPR
miércoles
0,02823
NPR PEN
35,417
PEN NPR
jueves
0,02826
NPR PEN
35,380
PEN NPR
viernes
0,02824
NPR PEN
35,416
PEN NPR
lunes
0,02822
NPR PEN
35,431
PEN NPR
martes
0,02845
NPR PEN
35,155
PEN NPR
miércoles
0,02851
NPR PEN
35,077
PEN NPR
jueves
0,02856
NPR PEN
35,010
PEN NPR
viernes
0,02846
NPR PEN
35,139
PEN NPR
lunes
0,02849
NPR PEN
35,101
PEN NPR
martes
0,02854
NPR PEN
35,040
PEN NPR
miércoles
0,02850
NPR PEN
35,087
PEN NPR
jueves
0,02863
NPR PEN
34,928
PEN NPR
viernes
0,02875
NPR PEN
34,786
PEN NPR
lunes
0,02873
NPR PEN
34,807
PEN NPR
martes
0,02878
NPR PEN
34,744
PEN NPR
miércoles
0,02847
NPR PEN
35,124
PEN NPR
jueves
0,02848
NPR PEN
35,114
PEN NPR
viernes
0,02836
NPR PEN
35,255
PEN NPR
lunes
0,02843
NPR PEN
35,175
PEN NPR
martes
0,02839
NPR PEN
35,227
PEN NPR
miércoles
0,02833
NPR PEN
35,296
PEN NPR
jueves
0,02832
NPR PEN
35,308
PEN NPR
viernes
0,02814
NPR PEN
35,540
PEN NPR
lunes
0,02787
NPR PEN
35,883
PEN NPR
martes
0,02785
NPR PEN
35,908
PEN NPR
miércoles
0,02776
NPR PEN
36,021
PEN NPR
jueves
0,02783
NPR PEN
35,937
PEN NPR
viernes
0,02794
NPR PEN
35,790
PEN NPR
lunes
0,02797
NPR PEN
35,758
PEN NPR
martes
0,02804
NPR PEN
35,657
PEN NPR
miércoles
0,02805
NPR PEN
35,649
PEN NPR
jueves
0,02795
NPR PEN
35,776
PEN NPR
viernes
0,02805
NPR PEN
35,654
PEN NPR
lunes
0,02789
NPR PEN
35,858
PEN NPR
martes
0,02791
NPR PEN
35,831
PEN NPR
miércoles
0,02787
NPR PEN
35,885
PEN NPR
jueves
0,02790
NPR PEN
35,842
PEN NPR
viernes
0,02789
NPR PEN
35,860
PEN NPR
lunes
0,02778
NPR PEN
35,993
PEN NPR
martes
0,02771
NPR PEN
36,084
PEN NPR
miércoles
0,02772
NPR PEN
36,074
PEN NPR
jueves
0,02777
NPR PEN
36,005
PEN NPR
viernes
0,02778
NPR PEN
35,999
PEN NPR
lunes
0,02783
NPR PEN
35,928
PEN NPR
martes
0,02790
NPR PEN
35,847
PEN NPR
miércoles
0,02786
NPR PEN
35,890
PEN NPR
jueves
0,02783
NPR PEN
35,934
PEN NPR
viernes
0,02785
NPR PEN
35,907
PEN NPR
lunes
0,02784
NPR PEN
35,923
PEN NPR
martes
0,02789
NPR PEN
35,854
PEN NPR
miércoles
0,02795
NPR PEN
35,773
PEN NPR
jueves
0,02792
NPR PEN
35,817
PEN NPR
viernes
0,02795
NPR PEN
35,775
PEN NPR
lunes
0,02794
NPR PEN
35,795
PEN NPR
martes
0,02789
NPR PEN
35,859
PEN NPR
miércoles
0,02785
NPR PEN
35,911
PEN NPR
jueves
0,02793
NPR PEN
35,809
PEN NPR
viernes
0,02795
NPR PEN
35,783
PEN NPR
lunes
0,02792
NPR PEN
35,822
PEN NPR
martes
0,02807
NPR PEN
35,631
PEN NPR
miércoles
0,02817
NPR PEN
35,502
PEN NPR
jueves
0,02820
NPR PEN
35,463
PEN NPR
viernes
0,02824
NPR PEN
35,408
PEN NPR
lunes
0,02829
NPR PEN
35,351
PEN NPR
martes
0,02841
NPR PEN
35,193
PEN NPR
miércoles
0,02838
NPR PEN
35,240
PEN NPR
jueves
0,02818
NPR PEN
35,484
PEN NPR
viernes
0,02808
NPR PEN
35,609
PEN NPR
lunes
0,02817
NPR PEN
35,493
PEN NPR
martes
0,02826
NPR PEN
35,391
PEN NPR
miércoles
0,02809
NPR PEN
35,595
PEN NPR
jueves
0,02810
NPR PEN
35,585
PEN NPR
viernes
0,02807
NPR PEN
35,626
PEN NPR
lunes
0,02805
NPR PEN
35,649
PEN NPR
martes
0,02822
NPR PEN
35,441
PEN NPR
miércoles
0,02815
NPR PEN
35,524
PEN NPR
jueves
0,02804
NPR PEN
35,666
PEN NPR
viernes
0,02799
NPR PEN
35,728
PEN NPR
lunes
0,02771
NPR PEN
36,087
PEN NPR
martes
0,02761
NPR PEN
36,222
PEN NPR
miércoles
0,02768
NPR PEN
36,129
PEN NPR
jueves
0,02772
NPR PEN
36,079
PEN NPR
viernes
0,02775
NPR PEN
36,031
PEN NPR
lunes
0,02774
NPR PEN
36,050
PEN NPR
martes
0,02779
NPR PEN
35,979
PEN NPR
miércoles
0,02779
NPR PEN
35,990
PEN NPR
jueves
0,02784
NPR PEN
35,922
PEN NPR
viernes
0,02801
NPR PEN
35,702
PEN NPR
lunes
0,02770
NPR PEN
36,100
PEN NPR
martes
0,02796
NPR PEN
35,772
PEN NPR
miércoles
0,02805
NPR PEN
35,657
PEN NPR
jueves
0,02801
NPR PEN
35,703
PEN NPR
viernes
0,02802
NPR PEN
35,694
PEN NPR
lunes
0,02791
NPR PEN
35,830
PEN NPR
martes
0,02800
NPR PEN
35,711
PEN NPR
miércoles
0,02793
NPR PEN
35,801
PEN NPR
jueves
0,02791
NPR PEN
35,829
PEN NPR
viernes
0,02796
NPR PEN
35,760
PEN NPR
lunes
0,02798
NPR PEN
35,736
PEN NPR
martes
0,02801
NPR PEN
35,696
PEN NPR
miércoles
0,02805
NPR PEN
35,657
PEN NPR
jueves
0,02800
NPR PEN
35,711
PEN NPR
viernes
0,02806
NPR PEN
35,644
PEN NPR
lunes
0,02802
NPR PEN
35,685
PEN NPR
martes
0,02802
NPR PEN
35,688
PEN NPR
miércoles
0,02800
NPR PEN
35,709
PEN NPR
jueves
0,02794
NPR PEN
35,795
PEN NPR
viernes
0,02792
NPR PEN
35,816
PEN NPR
lunes
0,02789
NPR PEN
35,861
PEN NPR
martes
0,02800
NPR PEN
35,709
PEN NPR
miércoles
0,02812
NPR PEN
35,567
PEN NPR
jueves
0,02815
NPR PEN
35,529
PEN NPR
viernes
0,02815
NPR PEN
35,522
PEN NPR
lunes
0,02810
NPR PEN
35,588
PEN NPR
martes
0,02811
NPR PEN
35,580
PEN NPR
miércoles
0,02813
NPR PEN
35,553
PEN NPR