Rupias nepalíes a soles peruanos
mín. = 0,02710 (17/07/2023) promedio = 0,02832 máx. = 0,02994 (26/01/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre la rupia nepalí y el sol peruano.
lunes
0,02875
NPR PEN
34,786
PEN NPR
martes
0,02876
NPR PEN
34,769
PEN NPR
miércoles
0,02888
NPR PEN
34,627
PEN NPR
jueves
0,02897
NPR PEN
34,519
PEN NPR
viernes
0,02879
NPR PEN
34,733
PEN NPR
lunes
0,02883
NPR PEN
34,684
PEN NPR
martes
0,02909
NPR PEN
34,375
PEN NPR
miércoles
0,02900
NPR PEN
34,486
PEN NPR
jueves
0,02919
NPR PEN
34,261
PEN NPR
viernes
0,02929
NPR PEN
34,138
PEN NPR
lunes
0,02918
NPR PEN
34,265
PEN NPR
martes
0,02938
NPR PEN
34,034
PEN NPR
miércoles
0,02937
NPR PEN
34,049
PEN NPR
jueves
0,02955
NPR PEN
33,845
PEN NPR
viernes
0,02981
NPR PEN
33,543
PEN NPR
lunes
0,02965
NPR PEN
33,721
PEN NPR
martes
0,02968
NPR PEN
33,695
PEN NPR
miércoles
0,02978
NPR PEN
33,578
PEN NPR
jueves
0,02994
NPR PEN
33,399
PEN NPR
viernes
0,02934
NPR PEN
34,088
PEN NPR
lunes
0,02935
NPR PEN
34,070
PEN NPR
martes
0,02940
NPR PEN
34,014
PEN NPR
miércoles
0,02941
NPR PEN
34,002
PEN NPR
jueves
0,02925
NPR PEN
34,183
PEN NPR
viernes
0,02900
NPR PEN
34,486
PEN NPR
lunes
0,02921
NPR PEN
34,233
PEN NPR
martes
0,02900
NPR PEN
34,478
PEN NPR
miércoles
0,02904
NPR PEN
34,430
PEN NPR
jueves
0,02921
NPR PEN
34,237
PEN NPR
viernes
0,02910
NPR PEN
34,361
PEN NPR
lunes
0,02903
NPR PEN
34,449
PEN NPR
martes
0,02904
NPR PEN
34,430
PEN NPR
miércoles
0,02908
NPR PEN
34,387
PEN NPR
jueves
0,02914
NPR PEN
34,319
PEN NPR
viernes
0,02896
NPR PEN
34,531
PEN NPR
lunes
0,02906
NPR PEN
34,412
PEN NPR
martes
0,02900
NPR PEN
34,489
PEN NPR
miércoles
0,02893
NPR PEN
34,568
PEN NPR
jueves
0,02879
NPR PEN
34,734
PEN NPR
viernes
0,02877
NPR PEN
34,762
PEN NPR
lunes
0,02884
NPR PEN
34,672
PEN NPR
martes
0,02877
NPR PEN
34,764
PEN NPR
miércoles
0,02877
NPR PEN
34,760
PEN NPR
jueves
0,02864
NPR PEN
34,914
PEN NPR
viernes
0,02894
NPR PEN
34,551
PEN NPR
lunes
0,02888
NPR PEN
34,622
PEN NPR
martes
0,02877
NPR PEN
34,761
PEN NPR
miércoles
0,02887
NPR PEN
34,643
PEN NPR
jueves
0,02891
NPR PEN
34,593
PEN NPR
viernes
0,02870
NPR PEN
34,841
PEN NPR
lunes
0,02876
NPR PEN
34,773
PEN NPR
martes
0,02880
NPR PEN
34,719
PEN NPR
miércoles
0,02871
NPR PEN
34,826
PEN NPR
jueves
0,02880
NPR PEN
34,723
PEN NPR
viernes
0,02871
NPR PEN
34,829
PEN NPR
lunes
0,02870
NPR PEN
34,840
PEN NPR
martes
0,02855
NPR PEN
35,026
PEN NPR
miércoles
0,02865
NPR PEN
34,901
PEN NPR
jueves
0,02864
NPR PEN
34,918
PEN NPR
viernes
0,02864
NPR PEN
34,912
PEN NPR
lunes
0,02866
NPR PEN
34,892
PEN NPR
martes
0,02864
NPR PEN
34,917
PEN NPR
miércoles
0,02858
NPR PEN
34,990
PEN NPR
jueves
0,02858
NPR PEN
34,993
PEN NPR
viernes
0,02862
NPR PEN
34,943
PEN NPR
lunes
0,02862
NPR PEN
34,945
PEN NPR
martes
0,02874
NPR PEN
34,796
PEN NPR
miércoles
0,02879
NPR PEN
34,734
PEN NPR
jueves
0,02878
NPR PEN
34,748
PEN NPR
viernes
0,02871
NPR PEN
34,831
PEN NPR
lunes
0,02868
NPR PEN
34,873
PEN NPR
martes
0,02883
NPR PEN
34,687
PEN NPR
miércoles
0,02882
NPR PEN
34,703
PEN NPR
jueves
0,02888
NPR PEN
34,630
PEN NPR
viernes
0,02881
NPR PEN
34,708
PEN NPR
lunes
0,02880
NPR PEN
34,719
PEN NPR
martes
0,02880
NPR PEN
34,726
PEN NPR
miércoles
0,02870
NPR PEN
34,843
PEN NPR
jueves
0,02869
NPR PEN
34,850
PEN NPR
viernes
0,02866
NPR PEN
34,891
PEN NPR
lunes
0,02870
NPR PEN
34,843
PEN NPR
martes
0,02861
NPR PEN
34,953
PEN NPR
miércoles
0,02865
NPR PEN
34,904
PEN NPR
jueves
0,02851
NPR PEN
35,075
PEN NPR
viernes
0,02833
NPR PEN
35,298
PEN NPR
lunes
0,02838
NPR PEN
35,234
PEN NPR
martes
0,02831
NPR PEN
35,320
PEN NPR
miércoles
0,02836
NPR PEN
35,256
PEN NPR
jueves
0,02835
NPR PEN
35,272
PEN NPR
viernes
0,02830
NPR PEN
35,339
PEN NPR
lunes
0,02832
NPR PEN
35,314
PEN NPR
martes
0,02814
NPR PEN
35,533
PEN NPR
miércoles
0,02819
NPR PEN
35,478
PEN NPR
jueves
0,02779
NPR PEN
35,978
PEN NPR
viernes
0,02773
NPR PEN
36,058
PEN NPR
lunes
0,02779
NPR PEN
35,979
PEN NPR
martes
0,02777
NPR PEN
36,011
PEN NPR
miércoles
0,02794
NPR PEN
35,793
PEN NPR
jueves
0,02796
NPR PEN
35,770
PEN NPR
viernes
0,02793
NPR PEN
35,798
PEN NPR
lunes
0,02783
NPR PEN
35,935
PEN NPR
martes
0,02779
NPR PEN
35,978
PEN NPR
miércoles
0,02778
NPR PEN
36,001
PEN NPR
jueves
0,02783
NPR PEN
35,927
PEN NPR
viernes
0,02776
NPR PEN
36,020
PEN NPR
lunes
0,02780
NPR PEN
35,966
PEN NPR
martes
0,02777
NPR PEN
36,005
PEN NPR
miércoles
0,02776
NPR PEN
36,027
PEN NPR
jueves
0,02789
NPR PEN
35,859
PEN NPR
viernes
0,02794
NPR PEN
35,789
PEN NPR
lunes
0,02786
NPR PEN
35,889
PEN NPR
martes
0,02788
NPR PEN
35,864
PEN NPR
miércoles
0,02780
NPR PEN
35,977
PEN NPR
jueves
0,02776
NPR PEN
36,023
PEN NPR
viernes
0,02767
NPR PEN
36,141
PEN NPR
lunes
0,02765
NPR PEN
36,162
PEN NPR
martes
0,02763
NPR PEN
36,186
PEN NPR
miércoles
0,02781
NPR PEN
35,958
PEN NPR
jueves
0,02782
NPR PEN
35,949
PEN NPR
viernes
0,02756
NPR PEN
36,285
PEN NPR
lunes
0,02762
NPR PEN
36,204
PEN NPR
martes
0,02767
NPR PEN
36,146
PEN NPR
miércoles
0,02770
NPR PEN
36,095
PEN NPR
jueves
0,02766
NPR PEN
36,155
PEN NPR
viernes
0,02769
NPR PEN
36,120
PEN NPR
lunes
0,02773
NPR PEN
36,066
PEN NPR
martes
0,02780
NPR PEN
35,975
PEN NPR
miércoles
0,02769
NPR PEN
36,120
PEN NPR
jueves
0,02760
NPR PEN
36,227
PEN NPR
viernes
0,02759
NPR PEN
36,241
PEN NPR
lunes
0,02762
NPR PEN
36,211
PEN NPR
martes
0,02763
NPR PEN
36,198
PEN NPR
miércoles
0,02754
NPR PEN
36,314
PEN NPR
jueves
0,02744
NPR PEN
36,438
PEN NPR
viernes
0,02750
NPR PEN
36,362
PEN NPR
lunes
0,02757
NPR PEN
36,272
PEN NPR
martes
0,02759
NPR PEN
36,247
PEN NPR
miércoles
0,02748
NPR PEN
36,397
PEN NPR
jueves
0,02726
NPR PEN
36,678
PEN NPR
viernes
0,02719
NPR PEN
36,773
PEN NPR
lunes
0,02710
NPR PEN
36,895
PEN NPR
martes
0,02712
NPR PEN
36,867
PEN NPR
miércoles
0,02719
NPR PEN
36,772
PEN NPR
jueves
0,02730
NPR PEN
36,632
PEN NPR
viernes
0,02734
NPR PEN
36,576
PEN NPR
lunes
0,02741
NPR PEN
36,483
PEN NPR
martes
0,02743
NPR PEN
36,459
PEN NPR
miércoles
0,02743
NPR PEN
36,457
PEN NPR
jueves
0,02734
NPR PEN
36,579
PEN NPR
viernes
0,02724
NPR PEN
36,717
PEN NPR
lunes
0,02737
NPR PEN
36,532
PEN NPR
martes
0,02738
NPR PEN
36,528
PEN NPR
miércoles
0,02759
NPR PEN
36,247
PEN NPR
jueves
0,02751
NPR PEN
36,355
PEN NPR
viernes
0,02791
NPR PEN
35,829
PEN NPR
lunes
0,02782
NPR PEN
35,943
PEN NPR
martes
0,02785
NPR PEN
35,901
PEN NPR
miércoles
0,02793
NPR PEN
35,806
PEN NPR
jueves
0,02789
NPR PEN
35,859
PEN NPR
viernes
0,02761
NPR PEN
36,225
PEN NPR
lunes
0,02770
NPR PEN
36,097
PEN NPR
martes
0,02777
NPR PEN
36,010
PEN NPR
miércoles
0,02783
NPR PEN
35,934
PEN NPR
jueves
0,02801
NPR PEN
35,696
PEN NPR
viernes
0,02804
NPR PEN
35,666
PEN NPR
lunes
0,02797
NPR PEN
35,749
PEN NPR
martes
0,02802
NPR PEN
35,683
PEN NPR
miércoles
0,02819
NPR PEN
35,474
PEN NPR
jueves
0,02800
NPR PEN
35,716
PEN NPR
viernes
0,02796
NPR PEN
35,762
PEN NPR
lunes
0,02796
NPR PEN
35,769
PEN NPR
martes
0,02797
NPR PEN
35,756
PEN NPR
miércoles
0,02786
NPR PEN
35,896
PEN NPR
jueves
0,02796
NPR PEN
35,762
PEN NPR
viernes
0,02790
NPR PEN
35,836
PEN NPR
lunes
0,02799
NPR PEN
35,725
PEN NPR
martes
0,02780
NPR PEN
35,975
PEN NPR
miércoles
0,02772
NPR PEN
36,074
PEN NPR
jueves
0,02783
NPR PEN
35,929
PEN NPR
viernes
0,02797
NPR PEN
35,748
PEN NPR
lunes
0,02796
NPR PEN
35,762
PEN NPR
martes
0,02789
NPR PEN
35,857
PEN NPR
miércoles
0,02787
NPR PEN
35,881
PEN NPR
jueves
0,02787
NPR PEN
35,881
PEN NPR
viernes
0,02792
NPR PEN
35,814
PEN NPR
lunes
0,02789
NPR PEN
35,855
PEN NPR
martes
0,02782
NPR PEN
35,948
PEN NPR
miércoles
0,02798
NPR PEN
35,743
PEN NPR
jueves
0,02807
NPR PEN
35,631
PEN NPR
viernes
0,02814
NPR PEN
35,535
PEN NPR
lunes
0,02828
NPR PEN
35,356
PEN NPR
martes
0,02835
NPR PEN
35,279
PEN NPR
miércoles
0,02842
NPR PEN
35,190
PEN NPR
jueves
0,02849
NPR PEN
35,098
PEN NPR
viernes
0,02846
NPR PEN
35,138
PEN NPR
lunes
0,02846
NPR PEN
35,141
PEN NPR
martes
0,02852
NPR PEN
35,067
PEN NPR
miércoles
0,02849
NPR PEN
35,099
PEN NPR
jueves
0,02864
NPR PEN
34,911
PEN NPR
viernes
0,02872
NPR PEN
34,814
PEN NPR
lunes
0,02870
NPR PEN
34,841
PEN NPR
martes
0,02884
NPR PEN
34,669
PEN NPR
miércoles
0,02868
NPR PEN
34,871
PEN NPR
jueves
0,02867
NPR PEN
34,882
PEN NPR
viernes
0,02882
NPR PEN
34,693
PEN NPR
lunes
0,02900
NPR PEN
34,488
PEN NPR
martes
0,02896
NPR PEN
34,536
PEN NPR
miércoles
0,02886
NPR PEN
34,654
PEN NPR
jueves
0,02908
NPR PEN
34,384
PEN NPR
viernes
0,02907
NPR PEN
34,399
PEN NPR
lunes
0,02916
NPR PEN
34,289
PEN NPR
martes
0,02910
NPR PEN
34,364
PEN NPR
miércoles
0,02904
NPR PEN
34,437
PEN NPR
jueves
0,02903
NPR PEN
34,452
PEN NPR
viernes
0,02903
NPR PEN
34,453
PEN NPR
lunes
0,02886
NPR PEN
34,651
PEN NPR
martes
0,02868
NPR PEN
34,869
PEN NPR
miércoles
0,02874
NPR PEN
34,798
PEN NPR
jueves
0,02862
NPR PEN
34,946
PEN NPR
viernes
0,02833
NPR PEN
35,299
PEN NPR
lunes
0,02816
NPR PEN
35,509
PEN NPR
martes
0,02823
NPR PEN
35,417
PEN NPR
miércoles
0,02840
NPR PEN
35,212
PEN NPR
jueves
0,02845
NPR PEN
35,146
PEN NPR
viernes
0,02843
NPR PEN
35,177
PEN NPR
lunes
0,02847
NPR PEN
35,128
PEN NPR
martes
0,02865
NPR PEN
34,909
PEN NPR
miércoles
0,02862
NPR PEN
34,942
PEN NPR
jueves
0,02855
NPR PEN
35,029
PEN NPR
viernes
0,02829
NPR PEN
35,353
PEN NPR
lunes
0,02815
NPR PEN
35,520
PEN NPR
martes
0,02802
NPR PEN
35,685
PEN NPR
miércoles
0,02801
NPR PEN
35,696
PEN NPR
jueves
0,02805
NPR PEN
35,647
PEN NPR
viernes
0,02799
NPR PEN
35,721
PEN NPR
lunes
0,02798
NPR PEN
35,743
PEN NPR
martes
0,02793
NPR PEN
35,808
PEN NPR
miércoles
0,02797
NPR PEN
35,747
PEN NPR
jueves
0,02795
NPR PEN
35,775
PEN NPR
viernes
0,02807
NPR PEN
35,627
PEN NPR
lunes
0,02799
NPR PEN
35,729
PEN NPR
martes
0,02813
NPR PEN
35,547
PEN NPR
miércoles
0,02823
NPR PEN
35,418
PEN NPR
jueves
0,02815
NPR PEN
35,525
PEN NPR
viernes
0,02814
NPR PEN
35,535
PEN NPR
lunes
0,02808
NPR PEN
35,609
PEN NPR
martes
0,02829
NPR PEN
35,343
PEN NPR
miércoles
0,02837
NPR PEN
35,250
PEN NPR
jueves
0,02838
NPR PEN
35,236
PEN NPR
viernes
0,02834
NPR PEN
35,290
PEN NPR
lunes
0,02828
NPR PEN
35,362
PEN NPR
martes
0,02809
NPR PEN
35,602
PEN NPR
miércoles
0,02790
NPR PEN
35,841
PEN NPR
jueves
0,02785
NPR PEN
35,913
PEN NPR
viernes
0,02773
NPR PEN
36,066
PEN NPR
lunes
0,02780
NPR PEN
35,970
PEN NPR
martes
0,02772
NPR PEN
36,075
PEN NPR
miércoles
0,02770
NPR PEN
36,096
PEN NPR
jueves
0,02787
NPR PEN
35,886
PEN NPR
viernes
0,02775
NPR PEN
36,040
PEN NPR