Rupias nepalíes a soles peruanos
mín. = 0,02860 (30/12/2022) promedio = 0,03051 máx. = 0,03347 (03/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre la rupia nepalí y el sol peruano.
lunes
0,03347
NPR PEN
29,878
PEN NPR
martes
0,03318
NPR PEN
30,142
PEN NPR
miércoles
0,03332
NPR PEN
30,008
PEN NPR
jueves
0,03333
NPR PEN
30,006
PEN NPR
viernes
0,03327
NPR PEN
30,053
PEN NPR
lunes
0,03320
NPR PEN
30,120
PEN NPR
martes
0,03310
NPR PEN
30,215
PEN NPR
miércoles
0,03299
NPR PEN
30,315
PEN NPR
jueves
0,03291
NPR PEN
30,390
PEN NPR
viernes
0,03259
NPR PEN
30,682
PEN NPR
lunes
0,03256
NPR PEN
30,712
PEN NPR
martes
0,03259
NPR PEN
30,689
PEN NPR
miércoles
0,03243
NPR PEN
30,834
PEN NPR
jueves
0,03218
NPR PEN
31,079
PEN NPR
viernes
0,03221
NPR PEN
31,045
PEN NPR
lunes
0,03213
NPR PEN
31,126
PEN NPR
martes
0,03216
NPR PEN
31,096
PEN NPR
miércoles
0,03201
NPR PEN
31,236
PEN NPR
jueves
0,03191
NPR PEN
31,341
PEN NPR
viernes
0,03203
NPR PEN
31,217
PEN NPR
lunes
0,03214
NPR PEN
31,110
PEN NPR
martes
0,03247
NPR PEN
30,802
PEN NPR
miércoles
0,03215
NPR PEN
31,105
PEN NPR
jueves
0,03230
NPR PEN
30,964
PEN NPR
viernes
0,03222
NPR PEN
31,039
PEN NPR
lunes
0,03216
NPR PEN
31,092
PEN NPR
martes
0,03217
NPR PEN
31,085
PEN NPR
miércoles
0,03184
NPR PEN
31,407
PEN NPR
jueves
0,03173
NPR PEN
31,514
PEN NPR
viernes
0,03128
NPR PEN
31,970
PEN NPR
lunes
0,03125
NPR PEN
31,999
PEN NPR
martes
0,03161
NPR PEN
31,638
PEN NPR
miércoles
0,03144
NPR PEN
31,810
PEN NPR
jueves
0,03102
NPR PEN
32,236
PEN NPR
viernes
0,03139
NPR PEN
31,858
PEN NPR
lunes
0,03132
NPR PEN
31,926
PEN NPR
martes
0,03114
NPR PEN
32,112
PEN NPR
miércoles
0,03126
NPR PEN
31,991
PEN NPR
jueves
0,03138
NPR PEN
31,872
PEN NPR
viernes
0,03161
NPR PEN
31,631
PEN NPR
lunes
0,03141
NPR PEN
31,836
PEN NPR
martes
0,03123
NPR PEN
32,024
PEN NPR
miércoles
0,03100
NPR PEN
32,253
PEN NPR
jueves
0,03069
NPR PEN
32,584
PEN NPR
viernes
0,03069
NPR PEN
32,583
PEN NPR
lunes
0,03023
NPR PEN
33,074
PEN NPR
martes
0,03043
NPR PEN
32,864
PEN NPR
miércoles
0,03051
NPR PEN
32,778
PEN NPR
jueves
0,03042
NPR PEN
32,875
PEN NPR
viernes
0,03026
NPR PEN
33,044
PEN NPR
lunes
0,03037
NPR PEN
32,932
PEN NPR
martes
0,03053
NPR PEN
32,760
PEN NPR
miércoles
0,03054
NPR PEN
32,739
PEN NPR
jueves
0,03071
NPR PEN
32,567
PEN NPR
viernes
0,03106
NPR PEN
32,196
PEN NPR
lunes
0,03102
NPR PEN
32,236
PEN NPR
martes
0,03098
NPR PEN
32,280
PEN NPR
miércoles
0,03079
NPR PEN
32,482
PEN NPR
jueves
0,03063
NPR PEN
32,648
PEN NPR
viernes
0,03059
NPR PEN
32,687
PEN NPR
lunes
0,03067
NPR PEN
32,607
PEN NPR
martes
0,03081
NPR PEN
32,460
PEN NPR
miércoles
0,03059
NPR PEN
32,692
PEN NPR
jueves
0,03066
NPR PEN
32,616
PEN NPR
viernes
0,03059
NPR PEN
32,691
PEN NPR
lunes
0,03007
NPR PEN
33,253
PEN NPR
martes
0,03066
NPR PEN
32,617
PEN NPR
miércoles
0,03066
NPR PEN
32,621
PEN NPR
jueves
0,03064
NPR PEN
32,639
PEN NPR
viernes
0,03056
NPR PEN
32,718
PEN NPR
lunes
0,03062
NPR PEN
32,653
PEN NPR
martes
0,03042
NPR PEN
32,874
PEN NPR
miércoles
0,03066
NPR PEN
32,616
PEN NPR
jueves
0,03060
NPR PEN
32,674
PEN NPR
viernes
0,03050
NPR PEN
32,790
PEN NPR
lunes
0,03028
NPR PEN
33,029
PEN NPR
martes
0,03033
NPR PEN
32,967
PEN NPR
miércoles
0,03038
NPR PEN
32,921
PEN NPR
jueves
0,03064
NPR PEN
32,640
PEN NPR
viernes
0,03082
NPR PEN
32,446
PEN NPR
lunes
0,03069
NPR PEN
32,585
PEN NPR
martes
0,03070
NPR PEN
32,572
PEN NPR
miércoles
0,03121
NPR PEN
32,041
PEN NPR
jueves
0,03120
NPR PEN
32,052
PEN NPR
viernes
0,03138
NPR PEN
31,866
PEN NPR
lunes
0,03140
NPR PEN
31,844
PEN NPR
martes
0,03131
NPR PEN
31,934
PEN NPR
miércoles
0,03139
NPR PEN
31,859
PEN NPR
jueves
0,03081
NPR PEN
32,462
PEN NPR
viernes
0,03081
NPR PEN
32,459
PEN NPR
lunes
0,03082
NPR PEN
32,452
PEN NPR
martes
0,03069
NPR PEN
32,580
PEN NPR
miércoles
0,03058
NPR PEN
32,705
PEN NPR
jueves
0,03037
NPR PEN
32,924
PEN NPR
viernes
0,03047
NPR PEN
32,817
PEN NPR
lunes
0,03039
NPR PEN
32,905
PEN NPR
martes
0,03033
NPR PEN
32,975
PEN NPR
miércoles
0,03031
NPR PEN
32,993
PEN NPR
jueves
0,03031
NPR PEN
32,995
PEN NPR
viernes
0,02984
NPR PEN
33,512
PEN NPR
lunes
0,03009
NPR PEN
33,238
PEN NPR
martes
0,03002
NPR PEN
33,314
PEN NPR
miércoles
0,02979
NPR PEN
33,571
PEN NPR
jueves
0,02946
NPR PEN
33,939
PEN NPR
viernes
0,02948
NPR PEN
33,925
PEN NPR
lunes
0,02959
NPR PEN
33,795
PEN NPR
martes
0,02989
NPR PEN
33,454
PEN NPR
miércoles
0,03006
NPR PEN
33,271
PEN NPR
jueves
0,02992
NPR PEN
33,422
PEN NPR
viernes
0,02983
NPR PEN
33,526
PEN NPR
lunes
0,02999
NPR PEN
33,345
PEN NPR
martes
0,03023
NPR PEN
33,077
PEN NPR
miércoles
0,03017
NPR PEN
33,142
PEN NPR
jueves
0,03015
NPR PEN
33,164
PEN NPR
viernes
0,03026
NPR PEN
33,045
PEN NPR
lunes
0,03005
NPR PEN
33,275
PEN NPR
martes
0,03029
NPR PEN
33,014
PEN NPR
miércoles
0,03012
NPR PEN
33,195
PEN NPR
jueves
0,02983
NPR PEN
33,528
PEN NPR
viernes
0,02996
NPR PEN
33,373
PEN NPR
lunes
0,02986
NPR PEN
33,492
PEN NPR
martes
0,02980
NPR PEN
33,553
PEN NPR
miércoles
0,02976
NPR PEN
33,603
PEN NPR
jueves
0,02982
NPR PEN
33,536
PEN NPR
viernes
0,02991
NPR PEN
33,432
PEN NPR
lunes
0,03012
NPR PEN
33,199
PEN NPR
martes
0,02985
NPR PEN
33,499
PEN NPR
miércoles
0,03001
NPR PEN
33,323
PEN NPR
jueves
0,02996
NPR PEN
33,374
PEN NPR
viernes
0,03030
NPR PEN
33,005
PEN NPR
lunes
0,03045
NPR PEN
32,844
PEN NPR
martes
0,03015
NPR PEN
33,165
PEN NPR
miércoles
0,03053
NPR PEN
32,752
PEN NPR
jueves
0,03048
NPR PEN
32,804
PEN NPR
viernes
0,03053
NPR PEN
32,751
PEN NPR
lunes
0,03082
NPR PEN
32,450
PEN NPR
martes
0,03113
NPR PEN
32,121
PEN NPR
miércoles
0,03109
NPR PEN
32,164
PEN NPR
jueves
0,03095
NPR PEN
32,305
PEN NPR
viernes
0,03063
NPR PEN
32,649
PEN NPR
lunes
0,03049
NPR PEN
32,793
PEN NPR
martes
0,03057
NPR PEN
32,716
PEN NPR
miércoles
0,03025
NPR PEN
33,060
PEN NPR
jueves
0,03047
NPR PEN
32,823
PEN NPR
viernes
0,03067
NPR PEN
32,601
PEN NPR
lunes
0,03070
NPR PEN
32,574
PEN NPR
martes
0,03065
NPR PEN
32,626
PEN NPR
miércoles
0,03068
NPR PEN
32,599
PEN NPR
jueves
0,03082
NPR PEN
32,446
PEN NPR
viernes
0,03101
NPR PEN
32,252
PEN NPR
lunes
0,03102
NPR PEN
32,240
PEN NPR
martes
0,03098
NPR PEN
32,277
PEN NPR
miércoles
0,03099
NPR PEN
32,264
PEN NPR
jueves
0,03083
NPR PEN
32,431
PEN NPR
viernes
0,03072
NPR PEN
32,550
PEN NPR
lunes
0,03070
NPR PEN
32,571
PEN NPR
martes
0,03087
NPR PEN
32,398
PEN NPR
miércoles
0,03093
NPR PEN
32,334
PEN NPR
jueves
0,03049
NPR PEN
32,799
PEN NPR
viernes
0,03036
NPR PEN
32,943
PEN NPR
lunes
0,03040
NPR PEN
32,896
PEN NPR
martes
0,03048
NPR PEN
32,804
PEN NPR
miércoles
0,03027
NPR PEN
33,035
PEN NPR
jueves
0,03007
NPR PEN
33,254
PEN NPR
viernes
0,03017
NPR PEN
33,150
PEN NPR
lunes
0,03025
NPR PEN
33,060
PEN NPR
martes
0,03032
NPR PEN
32,976
PEN NPR
miércoles
0,03026
NPR PEN
33,043
PEN NPR
jueves
0,03022
NPR PEN
33,092
PEN NPR
viernes
0,02992
NPR PEN
33,421
PEN NPR
lunes
0,02993
NPR PEN
33,409
PEN NPR
martes
0,02998
NPR PEN
33,352
PEN NPR
miércoles
0,03003
NPR PEN
33,302
PEN NPR
jueves
0,03021
NPR PEN
33,105
PEN NPR
viernes
0,03040
NPR PEN
32,892
PEN NPR
lunes
0,03032
NPR PEN
32,985
PEN NPR
martes
0,03041
NPR PEN
32,879
PEN NPR
miércoles
0,03051
NPR PEN
32,776
PEN NPR
jueves
0,03052
NPR PEN
32,770
PEN NPR
viernes
0,03044
NPR PEN
32,849
PEN NPR
lunes
0,03049
NPR PEN
32,799
PEN NPR
martes
0,03026
NPR PEN
33,051
PEN NPR
miércoles
0,03029
NPR PEN
33,017
PEN NPR
jueves
0,03023
NPR PEN
33,079
PEN NPR
viernes
0,03041
NPR PEN
32,883
PEN NPR
lunes
0,03039
NPR PEN
32,910
PEN NPR
martes
0,03037
NPR PEN
32,928
PEN NPR
miércoles
0,03051
NPR PEN
32,777
PEN NPR
jueves
0,03012
NPR PEN
33,202
PEN NPR
viernes
0,03010
NPR PEN
33,221
PEN NPR
lunes
0,02994
NPR PEN
33,396
PEN NPR
martes
0,03012
NPR PEN
33,202
PEN NPR
miércoles
0,03041
NPR PEN
32,885
PEN NPR
jueves
0,03036
NPR PEN
32,935
PEN NPR
viernes
0,03048
NPR PEN
32,807
PEN NPR
lunes
0,03054
NPR PEN
32,744
PEN NPR
martes
0,03041
NPR PEN
32,883
PEN NPR
miércoles
0,03039
NPR PEN
32,909
PEN NPR
jueves
0,03018
NPR PEN
33,133
PEN NPR
viernes
0,02994
NPR PEN
33,401
PEN NPR
lunes
0,03001
NPR PEN
33,317
PEN NPR
martes
0,03013
NPR PEN
33,187
PEN NPR
miércoles
0,03024
NPR PEN
33,073
PEN NPR
jueves
0,03021
NPR PEN
33,105
PEN NPR
viernes
0,03002
NPR PEN
33,313
PEN NPR
lunes
0,03031
NPR PEN
32,994
PEN NPR
martes
0,03021
NPR PEN
33,102
PEN NPR
miércoles
0,02996
NPR PEN
33,378
PEN NPR
jueves
0,03005
NPR PEN
33,281
PEN NPR
viernes
0,03014
NPR PEN
33,182
PEN NPR
lunes
0,03006
NPR PEN
33,268
PEN NPR
martes
0,03032
NPR PEN
32,986
PEN NPR
miércoles
0,03027
NPR PEN
33,037
PEN NPR
jueves
0,03021
NPR PEN
33,106
PEN NPR
viernes
0,03031
NPR PEN
32,998
PEN NPR
lunes
0,03005
NPR PEN
33,273
PEN NPR
martes
0,03007
NPR PEN
33,258
PEN NPR
miércoles
0,02996
NPR PEN
33,379
PEN NPR
jueves
0,02989
NPR PEN
33,459
PEN NPR
viernes
0,03001
NPR PEN
33,317
PEN NPR
lunes
0,03013
NPR PEN
33,188
PEN NPR
martes
0,03038
NPR PEN
32,921
PEN NPR
miércoles
0,02996
NPR PEN
33,381
PEN NPR
jueves
0,03024
NPR PEN
33,071
PEN NPR
viernes
0,02990
NPR PEN
33,440
PEN NPR
lunes
0,02975
NPR PEN
33,611
PEN NPR
martes
0,02961
NPR PEN
33,771
PEN NPR
miércoles
0,02935
NPR PEN
34,076
PEN NPR
jueves
0,02931
NPR PEN
34,122
PEN NPR
viernes
0,02920
NPR PEN
34,245
PEN NPR
lunes
0,02931
NPR PEN
34,116
PEN NPR
martes
0,02940
NPR PEN
34,014
PEN NPR
miércoles
0,02947
NPR PEN
33,938
PEN NPR
jueves
0,02955
NPR PEN
33,841
PEN NPR
viernes
0,02949
NPR PEN
33,915
PEN NPR
lunes
0,02951
NPR PEN
33,887
PEN NPR
martes
0,02946
NPR PEN
33,942
PEN NPR
miércoles
0,02953
NPR PEN
33,868
PEN NPR
jueves
0,02947
NPR PEN
33,932
PEN NPR
viernes
0,02940
NPR PEN
34,010
PEN NPR
lunes
0,02929
NPR PEN
34,141
PEN NPR
martes
0,02914
NPR PEN
34,320
PEN NPR
miércoles
0,02906
NPR PEN
34,415
PEN NPR
jueves
0,02936
NPR PEN
34,062
PEN NPR
viernes
0,02914
NPR PEN
34,319
PEN NPR
lunes
0,02907
NPR PEN
34,403
PEN NPR
martes
0,02906
NPR PEN
34,412
PEN NPR
miércoles
0,02893
NPR PEN
34,562
PEN NPR
jueves
0,02886
NPR PEN
34,651
PEN NPR
viernes
0,02895
NPR PEN
34,541
PEN NPR
lunes
0,02903
NPR PEN
34,448
PEN NPR
martes
0,02882
NPR PEN
34,695
PEN NPR
miércoles
0,02872
NPR PEN
34,822
PEN NPR
jueves
0,02867
NPR PEN
34,884
PEN NPR
viernes
0,02871
NPR PEN
34,829
PEN NPR
lunes
0,02878
NPR PEN
34,751
PEN NPR
martes
0,02880
NPR PEN
34,721
PEN NPR
miércoles
0,02877
NPR PEN
34,762
PEN NPR
jueves
0,02869
NPR PEN
34,858
PEN NPR
viernes
0,02860
NPR PEN
34,962
PEN NPR