Pesos bolivianos a soles peruanos
mín. = 0,4737 (05/04/2019) promedio = 0,4827 máx. = 0,4944 (03/09/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el peso boliviano y el sol peruano.
martes
0,4871
BOB PEN
2,0530
PEN BOB
miércoles
0,4870
BOB PEN
2,0533
PEN BOB
jueves
0,4872
BOB PEN
2,0524
PEN BOB
viernes
0,4839
BOB PEN
2,0667
PEN BOB
lunes
0,4850
BOB PEN
2,0621
PEN BOB
martes
0,4834
BOB PEN
2,0688
PEN BOB
miércoles
0,4828
BOB PEN
2,0711
PEN BOB
jueves
0,4835
BOB PEN
2,0683
PEN BOB
viernes
0,4845
BOB PEN
2,0640
PEN BOB
domingo
0,4832
BOB PEN
2,0695
PEN BOB
lunes
0,4837
BOB PEN
2,0672
PEN BOB
martes
0,4817
BOB PEN
2,0759
PEN BOB
miércoles
0,4819
BOB PEN
2,0753
PEN BOB
jueves
0,4812
BOB PEN
2,0782
PEN BOB
viernes
0,4803
BOB PEN
2,0822
PEN BOB
domingo
0,4803
BOB PEN
2,0820
PEN BOB
lunes
0,4813
BOB PEN
2,0777
PEN BOB
martes
0,4808
BOB PEN
2,0799
PEN BOB
miércoles
0,4831
BOB PEN
2,0700
PEN BOB
jueves
0,4846
BOB PEN
2,0635
PEN BOB
viernes
0,4837
BOB PEN
2,0673
PEN BOB
lunes
0,4881
BOB PEN
2,0487
PEN BOB
martes
0,4872
BOB PEN
2,0526
PEN BOB
miércoles
0,4858
BOB PEN
2,0584
PEN BOB
jueves
0,4823
BOB PEN
2,0735
PEN BOB
viernes
0,4815
BOB PEN
2,0767
PEN BOB
lunes
0,4820
BOB PEN
2,0747
PEN BOB
martes
0,4813
BOB PEN
2,0779
PEN BOB
miércoles
0,4810
BOB PEN
2,0790
PEN BOB
jueves
0,4811
BOB PEN
2,0787
PEN BOB
viernes
0,4809
BOB PEN
2,0795
PEN BOB
domingo
0,4811
BOB PEN
2,0788
PEN BOB
lunes
0,4820
BOB PEN
2,0746
PEN BOB
martes
0,4815
BOB PEN
2,0767
PEN BOB
miércoles
0,4830
BOB PEN
2,0703
PEN BOB
jueves
0,4827
BOB PEN
2,0715
PEN BOB
viernes
0,4811
BOB PEN
2,0784
PEN BOB
domingo
0,4821
BOB PEN
2,0743
PEN BOB
lunes
0,4801
BOB PEN
2,0828
PEN BOB
martes
0,4797
BOB PEN
2,0847
PEN BOB
miércoles
0,4806
BOB PEN
2,0809
PEN BOB
jueves
0,4793
BOB PEN
2,0863
PEN BOB
viernes
0,4782
BOB PEN
2,0910
PEN BOB
lunes
0,4782
BOB PEN
2,0910
PEN BOB
martes
0,4785
BOB PEN
2,0897
PEN BOB
miércoles
0,4773
BOB PEN
2,0953
PEN BOB
jueves
0,4774
BOB PEN
2,0948
PEN BOB
viernes
0,4788
BOB PEN
2,0883
PEN BOB
domingo
0,4785
BOB PEN
2,0900
PEN BOB
lunes
0,4778
BOB PEN
2,0929
PEN BOB
martes
0,4779
BOB PEN
2,0924
PEN BOB
miércoles
0,4787
BOB PEN
2,0890
PEN BOB
jueves
0,4794
BOB PEN
2,0858
PEN BOB
viernes
0,4799
BOB PEN
2,0837
PEN BOB
domingo
0,4805
BOB PEN
2,0812
PEN BOB
lunes
0,4793
BOB PEN
2,0865
PEN BOB
martes
0,4779
BOB PEN
2,0926
PEN BOB
miércoles
0,4776
BOB PEN
2,0938
PEN BOB
jueves
0,4781
BOB PEN
2,0916
PEN BOB
viernes
0,4772
BOB PEN
2,0955
PEN BOB
lunes
0,4772
BOB PEN
2,0957
PEN BOB
martes
0,4761
BOB PEN
2,1006
PEN BOB
miércoles
0,4768
BOB PEN
2,0972
PEN BOB
jueves
0,4764
BOB PEN
2,0990
PEN BOB
viernes
0,4780
BOB PEN
2,0921
PEN BOB
domingo
0,4774
BOB PEN
2,0947
PEN BOB
lunes
0,4783
BOB PEN
2,0909
PEN BOB
martes
0,4788
BOB PEN
2,0885
PEN BOB
miércoles
0,4805
BOB PEN
2,0812
PEN BOB
jueves
0,4805
BOB PEN
2,0811
PEN BOB
viernes
0,4802
BOB PEN
2,0827
PEN BOB
domingo
0,4805
BOB PEN
2,0812
PEN BOB
lunes
0,4785
BOB PEN
2,0900
PEN BOB
martes
0,4793
BOB PEN
2,0865
PEN BOB
miércoles
0,4775
BOB PEN
2,0944
PEN BOB
jueves
0,4773
BOB PEN
2,0952
PEN BOB
viernes
0,4737
BOB PEN
2,1111
PEN BOB
lunes
0,4757
BOB PEN
2,1022
PEN BOB
martes
0,4770
BOB PEN
2,0966
PEN BOB
miércoles
0,4768
BOB PEN
2,0972
PEN BOB
jueves
0,4769
BOB PEN
2,0967
PEN BOB
viernes
0,4761
BOB PEN
2,1005
PEN BOB
lunes
0,4762
BOB PEN
2,0999
PEN BOB
martes
0,4771
BOB PEN
2,0960
PEN BOB
miércoles
0,4768
BOB PEN
2,0973
PEN BOB
jueves
0,4768
BOB PEN
2,0972
PEN BOB
viernes
0,4760
BOB PEN
2,1008
PEN BOB
lunes
0,4778
BOB PEN
2,0927
PEN BOB
martes
0,4793
BOB PEN
2,0865
PEN BOB
miércoles
0,4810
BOB PEN
2,0792
PEN BOB
jueves
0,4815
BOB PEN
2,0767
PEN BOB
viernes
0,4797
BOB PEN
2,0846
PEN BOB
lunes
0,4799
BOB PEN
2,0838
PEN BOB
martes
0,4785
BOB PEN
2,0900
PEN BOB
miércoles
0,4787
BOB PEN
2,0891
PEN BOB
jueves
0,4793
BOB PEN
2,0865
PEN BOB
viernes
0,4774
BOB PEN
2,0948
PEN BOB
lunes
0,4795
BOB PEN
2,0854
PEN BOB
martes
0,4797
BOB PEN
2,0848
PEN BOB
miércoles
0,4799
BOB PEN
2,0839
PEN BOB
jueves
0,4795
BOB PEN
2,0855
PEN BOB
viernes
0,4798
BOB PEN
2,0844
PEN BOB
lunes
0,4817
BOB PEN
2,0760
PEN BOB
martes
0,4810
BOB PEN
2,0788
PEN BOB
miércoles
0,4804
BOB PEN
2,0817
PEN BOB
jueves
0,4801
BOB PEN
2,0829
PEN BOB
viernes
0,4821
BOB PEN
2,0742
PEN BOB
lunes
0,4843
BOB PEN
2,0650
PEN BOB
martes
0,4844
BOB PEN
2,0644
PEN BOB
miércoles
0,4829
BOB PEN
2,0709
PEN BOB
jueves
0,4842
BOB PEN
2,0653
PEN BOB
viernes
0,4841
BOB PEN
2,0658
PEN BOB
lunes
0,4848
BOB PEN
2,0627
PEN BOB
martes
0,4857
BOB PEN
2,0587
PEN BOB
miércoles
0,4849
BOB PEN
2,0625
PEN BOB
jueves
0,4868
BOB PEN
2,0544
PEN BOB
viernes
0,4892
BOB PEN
2,0441
PEN BOB
lunes
0,4876
BOB PEN
2,0509
PEN BOB
martes
0,4850
BOB PEN
2,0617
PEN BOB
miércoles
0,4824
BOB PEN
2,0730
PEN BOB
jueves
0,4823
BOB PEN
2,0733
PEN BOB
viernes
0,4817
BOB PEN
2,0761
PEN BOB
lunes
0,4849
BOB PEN
2,0624
PEN BOB
martes
0,4816
BOB PEN
2,0765
PEN BOB
miércoles
0,4822
BOB PEN
2,0737
PEN BOB
jueves
0,4815
BOB PEN
2,0767
PEN BOB
viernes
0,4841
BOB PEN
2,0658
PEN BOB
lunes
0,4836
BOB PEN
2,0678
PEN BOB
martes
0,4828
BOB PEN
2,0712
PEN BOB
miércoles
0,4826
BOB PEN
2,0722
PEN BOB
jueves
0,4782
BOB PEN
2,0912
PEN BOB
viernes
0,4784
BOB PEN
2,0904
PEN BOB
domingo
0,4787
BOB PEN
2,0892
PEN BOB
lunes
0,4775
BOB PEN
2,0942
PEN BOB
martes
0,4760
BOB PEN
2,1010
PEN BOB
miércoles
0,4786
BOB PEN
2,0895
PEN BOB
jueves
0,4764
BOB PEN
2,0989
PEN BOB
viernes
0,4747
BOB PEN
2,1065
PEN BOB
lunes
0,4747
BOB PEN
2,1067
PEN BOB
martes
0,4768
BOB PEN
2,0972
PEN BOB
miércoles
0,4760
BOB PEN
2,1008
PEN BOB
jueves
0,4762
BOB PEN
2,1000
PEN BOB
viernes
0,4753
BOB PEN
2,1041
PEN BOB
lunes
0,4774
BOB PEN
2,0945
PEN BOB
martes
0,4780
BOB PEN
2,0922
PEN BOB
miércoles
0,4774
BOB PEN
2,0949
PEN BOB
jueves
0,4750
BOB PEN
2,1051
PEN BOB
viernes
0,4756
BOB PEN
2,1025
PEN BOB
lunes
0,4746
BOB PEN
2,1071
PEN BOB
martes
0,4753
BOB PEN
2,1039
PEN BOB
miércoles
0,4758
BOB PEN
2,1017
PEN BOB
jueves
0,4762
BOB PEN
2,0999
PEN BOB
viernes
0,4745
BOB PEN
2,1076
PEN BOB
lunes
0,4749
BOB PEN
2,1055
PEN BOB
martes
0,4744
BOB PEN
2,1079
PEN BOB
miércoles
0,4761
BOB PEN
2,1005
PEN BOB
jueves
0,4768
BOB PEN
2,0972
PEN BOB
viernes
0,4770
BOB PEN
2,0966
PEN BOB
lunes
0,4781
BOB PEN
2,0918
PEN BOB
martes
0,4764
BOB PEN
2,0992
PEN BOB
miércoles
0,4757
BOB PEN
2,1020
PEN BOB
jueves
0,4809
BOB PEN
2,0795
PEN BOB
viernes
0,4856
BOB PEN
2,0593
PEN BOB
lunes
0,4912
BOB PEN
2,0359
PEN BOB
martes
0,4888
BOB PEN
2,0460
PEN BOB
miércoles
0,4907
BOB PEN
2,0379
PEN BOB
jueves
0,4892
BOB PEN
2,0440
PEN BOB
viernes
0,4902
BOB PEN
2,0398
PEN BOB
lunes
0,4908
BOB PEN
2,0373
PEN BOB
martes
0,4871
BOB PEN
2,0530
PEN BOB
miércoles
0,4895
BOB PEN
2,0428
PEN BOB
jueves
0,4889
BOB PEN
2,0456
PEN BOB
viernes
0,4910
BOB PEN
2,0367
PEN BOB
lunes
0,4886
BOB PEN
2,0465
PEN BOB
martes
0,4902
BOB PEN
2,0398
PEN BOB
miércoles
0,4887
BOB PEN
2,0461
PEN BOB
jueves
0,4893
BOB PEN
2,0437
PEN BOB
viernes
0,4917
BOB PEN
2,0340
PEN BOB
lunes
0,4882
BOB PEN
2,0485
PEN BOB
martes
0,4893
BOB PEN
2,0435
PEN BOB
miércoles
0,4907
BOB PEN
2,0380
PEN BOB
jueves
0,4908
BOB PEN
2,0373
PEN BOB
viernes
0,4890
BOB PEN
2,0452
PEN BOB
lunes
0,4919
BOB PEN
2,0329
PEN BOB
martes
0,4944
BOB PEN
2,0228
PEN BOB
miércoles
0,4909
BOB PEN
2,0373
PEN BOB
jueves
0,4861
BOB PEN
2,0572
PEN BOB
viernes
0,4830
BOB PEN
2,0704
PEN BOB
lunes
0,4834
BOB PEN
2,0685
PEN BOB
martes
0,4837
BOB PEN
2,0675
PEN BOB
miércoles
0,4843
BOB PEN
2,0648
PEN BOB
jueves
0,4846
BOB PEN
2,0637
PEN BOB
viernes
0,4792
BOB PEN
2,0869
PEN BOB
lunes
0,4797
BOB PEN
2,0848
PEN BOB
martes
0,4862
BOB PEN
2,0568
PEN BOB
miércoles
0,4847
BOB PEN
2,0630
PEN BOB
jueves
0,4842
BOB PEN
2,0652
PEN BOB
viernes
0,4842
BOB PEN
2,0651
PEN BOB
lunes
0,4870
BOB PEN
2,0532
PEN BOB
martes
0,4846
BOB PEN
2,0635
PEN BOB
miércoles
0,4827
BOB PEN
2,0719
PEN BOB
jueves
0,4861
BOB PEN
2,0573
PEN BOB
viernes
0,4906
BOB PEN
2,0383
PEN BOB
lunes
0,4890
BOB PEN
2,0449
PEN BOB
martes
0,4921
BOB PEN
2,0321
PEN BOB
miércoles
0,4902
BOB PEN
2,0401
PEN BOB
jueves
0,4902
BOB PEN
2,0401
PEN BOB
viernes
0,4879
BOB PEN
2,0495
PEN BOB
lunes
0,4887
BOB PEN
2,0464
PEN BOB
martes
0,4894
BOB PEN
2,0434
PEN BOB
miércoles
0,4894
BOB PEN
2,0434
PEN BOB
jueves
0,4868
BOB PEN
2,0540
PEN BOB
viernes
0,4867
BOB PEN
2,0547
PEN BOB
lunes
0,4859
BOB PEN
2,0580
PEN BOB
martes
0,4870
BOB PEN
2,0534
PEN BOB
miércoles
0,4868
BOB PEN
2,0540
PEN BOB
jueves
0,4862
BOB PEN
2,0568
PEN BOB
viernes
0,4845
BOB PEN
2,0641
PEN BOB
lunes
0,4826
BOB PEN
2,0719
PEN BOB
martes
0,4828
BOB PEN
2,0713
PEN BOB
miércoles
0,4844
BOB PEN
2,0642
PEN BOB
jueves
0,4838
BOB PEN
2,0670
PEN BOB
viernes
0,4845
BOB PEN
2,0639
PEN BOB
lunes
0,4828
BOB PEN
2,0713
PEN BOB
martes
0,4820
BOB PEN
2,0746
PEN BOB
miércoles
0,4825
BOB PEN
2,0725
PEN BOB
jueves
0,4837
BOB PEN
2,0676
PEN BOB
viernes
0,4837
BOB PEN
2,0673
PEN BOB
lunes
0,4837
BOB PEN
2,0672
PEN BOB
martes
0,4821
BOB PEN
2,0741
PEN BOB
miércoles
0,4828
BOB PEN
2,0713
PEN BOB
jueves
0,4828
BOB PEN
2,0713
PEN BOB
viernes
0,4836
BOB PEN
2,0679
PEN BOB
lunes
0,4859
BOB PEN
2,0580
PEN BOB
martes
0,4862
BOB PEN
2,0568
PEN BOB
miércoles
0,4892
BOB PEN
2,0440
PEN BOB
jueves
0,4900
BOB PEN
2,0407
PEN BOB
viernes
0,4899
BOB PEN
2,0410
PEN BOB
lunes
0,4864
BOB PEN
2,0559
PEN BOB
martes
0,4878
BOB PEN
2,0498
PEN BOB
miércoles
0,4884
BOB PEN
2,0477
PEN BOB
jueves
0,4892
BOB PEN
2,0441
PEN BOB
viernes
0,4882
BOB PEN
2,0483
PEN BOB
lunes
0,4900
BOB PEN
2,0407
PEN BOB
martes
0,4894
BOB PEN
2,0431
PEN BOB
miércoles
0,4895
BOB PEN
2,0429
PEN BOB
jueves
0,4894
BOB PEN
2,0432
PEN BOB
viernes
0,4910
BOB PEN
2,0368
PEN BOB
lunes
0,4923
BOB PEN
2,0312
PEN BOB
martes
0,4905
BOB PEN
2,0386
PEN BOB
miércoles
0,4902
BOB PEN
2,0398
PEN BOB
jueves
0,4889
BOB PEN
2,0456
PEN BOB
viernes
0,4886
BOB PEN
2,0465
PEN BOB
lunes
0,4884
BOB PEN
2,0474
PEN BOB
martes
0,4881
BOB PEN
2,0489
PEN BOB
miércoles
0,4915
BOB PEN
2,0347
PEN BOB
jueves
0,4906
BOB PEN
2,0383
PEN BOB
viernes
0,4884
BOB PEN
2,0477
PEN BOB
lunes
0,4865
BOB PEN
2,0556
PEN BOB
martes
0,4849
BOB PEN
2,0623
PEN BOB
miércoles
0,4830
BOB PEN
2,0704
PEN BOB
jueves
0,4830
BOB PEN
2,0704
PEN BOB
viernes
0,4823
BOB PEN
2,0734
PEN BOB
lunes
0,4795
BOB PEN
2,0857
PEN BOB
martes
0,4800
BOB PEN
2,0832
PEN BOB
miércoles
0,4895
BOB PEN
2,0429
PEN BOB
jueves
0,4812
BOB PEN
2,0779
PEN BOB
viernes
0,4807
BOB PEN
2,0801
PEN BOB
lunes
0,4800
BOB PEN
2,0833
PEN BOB
martes
0,4803
BOB PEN
2,0820
PEN BOB