Pesos bolivianos a soles peruanos
mín. = 0,5142 (17/07/2023) promedio = 0,5410 máx. = 0,5629 (26/01/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre el peso boliviano y el sol peruano.
lunes
0,5499
BOB PEN
1,8186
PEN BOB
martes
0,5510
BOB PEN
1,8150
PEN BOB
miércoles
0,5513
BOB PEN
1,8138
PEN BOB
jueves
0,5535
BOB PEN
1,8068
PEN BOB
viernes
0,5477
BOB PEN
1,8259
PEN BOB
lunes
0,5477
BOB PEN
1,8257
PEN BOB
martes
0,5487
BOB PEN
1,8226
PEN BOB
miércoles
0,5475
BOB PEN
1,8264
PEN BOB
jueves
0,5473
BOB PEN
1,8272
PEN BOB
viernes
0,5503
BOB PEN
1,8171
PEN BOB
lunes
0,5499
BOB PEN
1,8184
PEN BOB
martes
0,5544
BOB PEN
1,8036
PEN BOB
miércoles
0,5538
BOB PEN
1,8058
PEN BOB
jueves
0,5551
BOB PEN
1,8014
PEN BOB
viernes
0,5585
BOB PEN
1,7906
PEN BOB
lunes
0,5589
BOB PEN
1,7894
PEN BOB
martes
0,5588
BOB PEN
1,7896
PEN BOB
miércoles
0,5601
BOB PEN
1,7854
PEN BOB
jueves
0,5629
BOB PEN
1,7766
PEN BOB
viernes
0,5530
BOB PEN
1,8085
PEN BOB
lunes
0,5525
BOB PEN
1,8099
PEN BOB
martes
0,5557
BOB PEN
1,7996
PEN BOB
miércoles
0,5540
BOB PEN
1,8051
PEN BOB
jueves
0,5544
BOB PEN
1,8037
PEN BOB
viernes
0,5522
BOB PEN
1,8108
PEN BOB
lunes
0,5590
BOB PEN
1,7889
PEN BOB
martes
0,5546
BOB PEN
1,8030
PEN BOB
miércoles
0,5547
BOB PEN
1,8029
PEN BOB
jueves
0,5571
BOB PEN
1,7950
PEN BOB
viernes
0,5547
BOB PEN
1,8027
PEN BOB
lunes
0,5539
BOB PEN
1,8053
PEN BOB
martes
0,5559
BOB PEN
1,7989
PEN BOB
miércoles
0,5560
BOB PEN
1,7985
PEN BOB
jueves
0,5559
BOB PEN
1,7989
PEN BOB
viernes
0,5543
BOB PEN
1,8040
PEN BOB
lunes
0,5546
BOB PEN
1,8031
PEN BOB
martes
0,5560
BOB PEN
1,7985
PEN BOB
miércoles
0,5532
BOB PEN
1,8076
PEN BOB
jueves
0,5497
BOB PEN
1,8191
PEN BOB
viernes
0,5520
BOB PEN
1,8117
PEN BOB
lunes
0,5510
BOB PEN
1,8150
PEN BOB
martes
0,5488
BOB PEN
1,8222
PEN BOB
miércoles
0,5470
BOB PEN
1,8282
PEN BOB
jueves
0,5444
BOB PEN
1,8367
PEN BOB
viernes
0,5454
BOB PEN
1,8336
PEN BOB
lunes
0,5458
BOB PEN
1,8322
PEN BOB
martes
0,5460
BOB PEN
1,8316
PEN BOB
miércoles
0,5479
BOB PEN
1,8253
PEN BOB
jueves
0,5489
BOB PEN
1,8218
PEN BOB
viernes
0,5449
BOB PEN
1,8353
PEN BOB
lunes
0,5481
BOB PEN
1,8244
PEN BOB
martes
0,5482
BOB PEN
1,8241
PEN BOB
miércoles
0,5484
BOB PEN
1,8234
PEN BOB
jueves
0,5481
BOB PEN
1,8244
PEN BOB
viernes
0,5468
BOB PEN
1,8289
PEN BOB
lunes
0,5469
BOB PEN
1,8283
PEN BOB
martes
0,5467
BOB PEN
1,8292
PEN BOB
miércoles
0,5462
BOB PEN
1,8309
PEN BOB
jueves
0,5451
BOB PEN
1,8346
PEN BOB
viernes
0,5455
BOB PEN
1,8333
PEN BOB
lunes
0,5450
BOB PEN
1,8349
PEN BOB
martes
0,5438
BOB PEN
1,8389
PEN BOB
miércoles
0,5436
BOB PEN
1,8395
PEN BOB
jueves
0,5421
BOB PEN
1,8447
PEN BOB
viernes
0,5441
BOB PEN
1,8379
PEN BOB
lunes
0,5429
BOB PEN
1,8421
PEN BOB
martes
0,5461
BOB PEN
1,8310
PEN BOB
miércoles
0,5444
BOB PEN
1,8368
PEN BOB
jueves
0,5439
BOB PEN
1,8386
PEN BOB
viernes
0,5424
BOB PEN
1,8436
PEN BOB
lunes
0,5428
BOB PEN
1,8424
PEN BOB
martes
0,5469
BOB PEN
1,8286
PEN BOB
miércoles
0,5456
BOB PEN
1,8330
PEN BOB
jueves
0,5449
BOB PEN
1,8353
PEN BOB
viernes
0,5448
BOB PEN
1,8355
PEN BOB
lunes
0,5459
BOB PEN
1,8317
PEN BOB
martes
0,5470
BOB PEN
1,8283
PEN BOB
miércoles
0,5444
BOB PEN
1,8369
PEN BOB
jueves
0,5438
BOB PEN
1,8389
PEN BOB
viernes
0,5426
BOB PEN
1,8428
PEN BOB
lunes
0,5443
BOB PEN
1,8373
PEN BOB
martes
0,5428
BOB PEN
1,8422
PEN BOB
miércoles
0,5407
BOB PEN
1,8495
PEN BOB
jueves
0,5380
BOB PEN
1,8586
PEN BOB
viernes
0,5352
BOB PEN
1,8683
PEN BOB
lunes
0,5358
BOB PEN
1,8663
PEN BOB
martes
0,5342
BOB PEN
1,8718
PEN BOB
miércoles
0,5355
BOB PEN
1,8674
PEN BOB
jueves
0,5364
BOB PEN
1,8642
PEN BOB
viernes
0,5373
BOB PEN
1,8613
PEN BOB
lunes
0,5365
BOB PEN
1,8641
PEN BOB
martes
0,5349
BOB PEN
1,8695
PEN BOB
miércoles
0,5340
BOB PEN
1,8727
PEN BOB
jueves
0,5280
BOB PEN
1,8939
PEN BOB
viernes
0,5274
BOB PEN
1,8959
PEN BOB
lunes
0,5279
BOB PEN
1,8942
PEN BOB
martes
0,5281
BOB PEN
1,8937
PEN BOB
miércoles
0,5320
BOB PEN
1,8796
PEN BOB
jueves
0,5344
BOB PEN
1,8712
PEN BOB
viernes
0,5351
BOB PEN
1,8689
PEN BOB
lunes
0,5327
BOB PEN
1,8771
PEN BOB
martes
0,5323
BOB PEN
1,8785
PEN BOB
miércoles
0,5300
BOB PEN
1,8868
PEN BOB
jueves
0,5316
BOB PEN
1,8811
PEN BOB
viernes
0,5298
BOB PEN
1,8877
PEN BOB
lunes
0,5310
BOB PEN
1,8832
PEN BOB
martes
0,5301
BOB PEN
1,8866
PEN BOB
miércoles
0,5310
BOB PEN
1,8833
PEN BOB
jueves
0,5308
BOB PEN
1,8838
PEN BOB
viernes
0,5326
BOB PEN
1,8777
PEN BOB
lunes
0,5314
BOB PEN
1,8820
PEN BOB
martes
0,5308
BOB PEN
1,8841
PEN BOB
miércoles
0,5306
BOB PEN
1,8848
PEN BOB
jueves
0,5293
BOB PEN
1,8894
PEN BOB
viernes
0,5272
BOB PEN
1,8967
PEN BOB
lunes
0,5270
BOB PEN
1,8975
PEN BOB
martes
0,5250
BOB PEN
1,9047
PEN BOB
miércoles
0,5275
BOB PEN
1,8956
PEN BOB
jueves
0,5266
BOB PEN
1,8990
PEN BOB
viernes
0,5222
BOB PEN
1,9151
PEN BOB
lunes
0,5231
BOB PEN
1,9118
PEN BOB
martes
0,5246
BOB PEN
1,9061
PEN BOB
miércoles
0,5241
BOB PEN
1,9080
PEN BOB
jueves
0,5235
BOB PEN
1,9101
PEN BOB
viernes
0,5243
BOB PEN
1,9072
PEN BOB
lunes
0,5250
BOB PEN
1,9049
PEN BOB
martes
0,5278
BOB PEN
1,8946
PEN BOB
miércoles
0,5249
BOB PEN
1,9052
PEN BOB
jueves
0,5238
BOB PEN
1,9093
PEN BOB
viernes
0,5245
BOB PEN
1,9064
PEN BOB
lunes
0,5236
BOB PEN
1,9098
PEN BOB
martes
0,5242
BOB PEN
1,9076
PEN BOB
miércoles
0,5245
BOB PEN
1,9067
PEN BOB
jueves
0,5251
BOB PEN
1,9045
PEN BOB
viernes
0,5267
BOB PEN
1,8986
PEN BOB
lunes
0,5263
BOB PEN
1,9000
PEN BOB
martes
0,5259
BOB PEN
1,9014
PEN BOB
miércoles
0,5206
BOB PEN
1,9210
PEN BOB
jueves
0,5172
BOB PEN
1,9336
PEN BOB
viernes
0,5179
BOB PEN
1,9309
PEN BOB
lunes
0,5142
BOB PEN
1,9448
PEN BOB
martes
0,5149
BOB PEN
1,9423
PEN BOB
miércoles
0,5168
BOB PEN
1,9348
PEN BOB
jueves
0,5187
BOB PEN
1,9280
PEN BOB
viernes
0,5190
BOB PEN
1,9267
PEN BOB
lunes
0,5184
BOB PEN
1,9291
PEN BOB
martes
0,5184
BOB PEN
1,9291
PEN BOB
miércoles
0,5189
BOB PEN
1,9273
PEN BOB
jueves
0,5200
BOB PEN
1,9231
PEN BOB
viernes
0,5184
BOB PEN
1,9291
PEN BOB
lunes
0,5204
BOB PEN
1,9217
PEN BOB
martes
0,5213
BOB PEN
1,9185
PEN BOB
miércoles
0,5270
BOB PEN
1,8977
PEN BOB
jueves
0,5265
BOB PEN
1,8992
PEN BOB
viernes
0,5329
BOB PEN
1,8766
PEN BOB
lunes
0,5325
BOB PEN
1,8780
PEN BOB
martes
0,5344
BOB PEN
1,8712
PEN BOB
miércoles
0,5346
BOB PEN
1,8705
PEN BOB
jueves
0,5336
BOB PEN
1,8742
PEN BOB
viernes
0,5296
BOB PEN
1,8882
PEN BOB
lunes
0,5327
BOB PEN
1,8774
PEN BOB
martes
0,5348
BOB PEN
1,8698
PEN BOB
miércoles
0,5337
BOB PEN
1,8738
PEN BOB
jueves
0,5371
BOB PEN
1,8619
PEN BOB
viernes
0,5379
BOB PEN
1,8592
PEN BOB
lunes
0,5373
BOB PEN
1,8613
PEN BOB
martes
0,5380
BOB PEN
1,8586
PEN BOB
miércoles
0,5391
BOB PEN
1,8551
PEN BOB
jueves
0,5347
BOB PEN
1,8703
PEN BOB
viernes
0,5337
BOB PEN
1,8737
PEN BOB
lunes
0,5334
BOB PEN
1,8748
PEN BOB
martes
0,5342
BOB PEN
1,8719
PEN BOB
miércoles
0,5326
BOB PEN
1,8777
PEN BOB
jueves
0,5340
BOB PEN
1,8725
PEN BOB
viernes
0,5340
BOB PEN
1,8728
PEN BOB
lunes
0,5349
BOB PEN
1,8694
PEN BOB
martes
0,5344
BOB PEN
1,8713
PEN BOB
miércoles
0,5330
BOB PEN
1,8763
PEN BOB
jueves
0,5348
BOB PEN
1,8698
PEN BOB
viernes
0,5368
BOB PEN
1,8631
PEN BOB
lunes
0,5361
BOB PEN
1,8653
PEN BOB
martes
0,5343
BOB PEN
1,8718
PEN BOB
miércoles
0,5329
BOB PEN
1,8765
PEN BOB
jueves
0,5347
BOB PEN
1,8700
PEN BOB
viernes
0,5359
BOB PEN
1,8660
PEN BOB
lunes
0,5366
BOB PEN
1,8637
PEN BOB
martes
0,5350
BOB PEN
1,8690
PEN BOB
miércoles
0,5373
BOB PEN
1,8611
PEN BOB
jueves
0,5389
BOB PEN
1,8557
PEN BOB
viernes
0,5406
BOB PEN
1,8497
PEN BOB
lunes
0,5429
BOB PEN
1,8418
PEN BOB
martes
0,5458
BOB PEN
1,8320
PEN BOB
miércoles
0,5460
BOB PEN
1,8315
PEN BOB
jueves
0,5467
BOB PEN
1,8292
PEN BOB
viernes
0,5466
BOB PEN
1,8294
PEN BOB
lunes
0,5481
BOB PEN
1,8244
PEN BOB
martes
0,5475
BOB PEN
1,8264
PEN BOB
miércoles
0,5481
BOB PEN
1,8244
PEN BOB
jueves
0,5513
BOB PEN
1,8138
PEN BOB
viernes
0,5523
BOB PEN
1,8106
PEN BOB
lunes
0,5528
BOB PEN
1,8091
PEN BOB
martes
0,5552
BOB PEN
1,8013
PEN BOB
miércoles
0,5505
BOB PEN
1,8166
PEN BOB
jueves
0,5516
BOB PEN
1,8129
PEN BOB
viernes
0,5549
BOB PEN
1,8020
PEN BOB
lunes
0,5579
BOB PEN
1,7926
PEN BOB
martes
0,5570
BOB PEN
1,7954
PEN BOB
miércoles
0,5558
BOB PEN
1,7992
PEN BOB
jueves
0,5590
BOB PEN
1,7888
PEN BOB
viernes
0,5595
BOB PEN
1,7872
PEN BOB
lunes
0,5606
BOB PEN
1,7839
PEN BOB
martes
0,5581
BOB PEN
1,7918
PEN BOB
miércoles
0,5589
BOB PEN
1,7891
PEN BOB
jueves
0,5596
BOB PEN
1,7870
PEN BOB
viernes
0,5601
BOB PEN
1,7855
PEN BOB
lunes
0,5556
BOB PEN
1,7999
PEN BOB
martes
0,5511
BOB PEN
1,8146
PEN BOB
miércoles
0,5529
BOB PEN
1,8085
PEN BOB
jueves
0,5499
BOB PEN
1,8184
PEN BOB
viernes
0,5464
BOB PEN
1,8302
PEN BOB
lunes
0,5435
BOB PEN
1,8399
PEN BOB
martes
0,5450
BOB PEN
1,8350
PEN BOB
miércoles
0,5470
BOB PEN
1,8282
PEN BOB
jueves
0,5486
BOB PEN
1,8229
PEN BOB
viernes
0,5495
BOB PEN
1,8198
PEN BOB
lunes
0,5486
BOB PEN
1,8228
PEN BOB
martes
0,5508
BOB PEN
1,8155
PEN BOB
miércoles
0,5483
BOB PEN
1,8239
PEN BOB
jueves
0,5503
BOB PEN
1,8171
PEN BOB
viernes
0,5480
BOB PEN
1,8247
PEN BOB
lunes
0,5460
BOB PEN
1,8314
PEN BOB
martes
0,5435
BOB PEN
1,8398
PEN BOB
miércoles
0,5426
BOB PEN
1,8431
PEN BOB
jueves
0,5435
BOB PEN
1,8399
PEN BOB
viernes
0,5449
BOB PEN
1,8354
PEN BOB
lunes
0,5428
BOB PEN
1,8421
PEN BOB
martes
0,5427
BOB PEN
1,8425
PEN BOB
miércoles
0,5385
BOB PEN
1,8571
PEN BOB
jueves
0,5410
BOB PEN
1,8485
PEN BOB
viernes
0,5451
BOB PEN
1,8346
PEN BOB
lunes
0,5435
BOB PEN
1,8400
PEN BOB
martes
0,5452
BOB PEN
1,8342
PEN BOB
miércoles
0,5462
BOB PEN
1,8307
PEN BOB
jueves
0,5446
BOB PEN
1,8363
PEN BOB
viernes
0,5466
BOB PEN
1,8295
PEN BOB
lunes
0,5432
BOB PEN
1,8409
PEN BOB
martes
0,5479
BOB PEN
1,8253
PEN BOB
miércoles
0,5462
BOB PEN
1,8308
PEN BOB
jueves
0,5479
BOB PEN
1,8252
PEN BOB
viernes
0,5493
BOB PEN
1,8205
PEN BOB
lunes
0,5571
BOB PEN
1,7949
PEN BOB
martes
0,5552
BOB PEN
1,8010
PEN BOB
miércoles
0,5386
BOB PEN
1,8567
PEN BOB
jueves
0,5383
BOB PEN
1,8578
PEN BOB
viernes
0,5405
BOB PEN
1,8503
PEN BOB
lunes
0,5392
BOB PEN
1,8545
PEN BOB
martes
0,5366
BOB PEN
1,8636
PEN BOB
miércoles
0,5334
BOB PEN
1,8748
PEN BOB
jueves
0,5391
BOB PEN
1,8550
PEN BOB
viernes
0,5414
BOB PEN
1,8470
PEN BOB