Pesos bolivianos a soles peruanos
mín. = 0,4772 (03/01/2020) promedio = 0,5063 máx. = 0,5330 (16/11/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el peso boliviano y el sol peruano.
miércoles
0,4833
BOB PEN
2,0691
PEN BOB
jueves
0,4798
BOB PEN
2,0842
PEN BOB
viernes
0,4772
BOB PEN
2,0957
PEN BOB
lunes
0,4796
BOB PEN
2,0850
PEN BOB
martes
0,4809
BOB PEN
2,0794
PEN BOB
miércoles
0,4803
BOB PEN
2,0819
PEN BOB
jueves
0,4794
BOB PEN
2,0860
PEN BOB
viernes
0,4800
BOB PEN
2,0831
PEN BOB
lunes
0,4821
BOB PEN
2,0744
PEN BOB
martes
0,4820
BOB PEN
2,0747
PEN BOB
miércoles
0,4805
BOB PEN
2,0812
PEN BOB
jueves
0,4807
BOB PEN
2,0803
PEN BOB
viernes
0,4805
BOB PEN
2,0810
PEN BOB
lunes
0,4796
BOB PEN
2,0849
PEN BOB
martes
0,4797
BOB PEN
2,0847
PEN BOB
miércoles
0,4797
BOB PEN
2,0847
PEN BOB
jueves
0,4799
BOB PEN
2,0838
PEN BOB
viernes
0,4801
BOB PEN
2,0829
PEN BOB
lunes
0,4807
BOB PEN
2,0803
PEN BOB
martes
0,4819
BOB PEN
2,0753
PEN BOB
miércoles
0,4829
BOB PEN
2,0710
PEN BOB
jueves
0,4839
BOB PEN
2,0666
PEN BOB
viernes
0,4870
BOB PEN
2,0535
PEN BOB
lunes
0,4895
BOB PEN
2,0428
PEN BOB
martes
0,4877
BOB PEN
2,0506
PEN BOB
miércoles
0,4863
BOB PEN
2,0562
PEN BOB
jueves
0,4862
BOB PEN
2,0568
PEN BOB
viernes
0,4882
BOB PEN
2,0483
PEN BOB
lunes
0,4902
BOB PEN
2,0401
PEN BOB
martes
0,4907
BOB PEN
2,0377
PEN BOB
miércoles
0,4899
BOB PEN
2,0413
PEN BOB
jueves
0,4895
BOB PEN
2,0429
PEN BOB
viernes
0,4895
BOB PEN
2,0428
PEN BOB
lunes
0,4887
BOB PEN
2,0462
PEN BOB
martes
0,4885
BOB PEN
2,0473
PEN BOB
miércoles
0,4893
BOB PEN
2,0438
PEN BOB
jueves
0,4892
BOB PEN
2,0444
PEN BOB
viernes
0,4905
BOB PEN
2,0389
PEN BOB
lunes
0,4897
BOB PEN
2,0422
PEN BOB
martes
0,4925
BOB PEN
2,0305
PEN BOB
miércoles
0,4931
BOB PEN
2,0282
PEN BOB
jueves
0,4933
BOB PEN
2,0270
PEN BOB
viernes
0,4967
BOB PEN
2,0131
PEN BOB
lunes
0,4998
BOB PEN
2,0009
PEN BOB
martes
0,4978
BOB PEN
2,0090
PEN BOB
miércoles
0,4958
BOB PEN
2,0169
PEN BOB
jueves
0,4952
BOB PEN
2,0196
PEN BOB
viernes
0,5021
BOB PEN
1,9916
PEN BOB
lunes
0,5034
BOB PEN
1,9864
PEN BOB
martes
0,5100
BOB PEN
1,9609
PEN BOB
miércoles
0,5090
BOB PEN
1,9646
PEN BOB
jueves
0,5113
BOB PEN
1,9559
PEN BOB
viernes
0,5129
BOB PEN
1,9498
PEN BOB
lunes
0,5119
BOB PEN
1,9537
PEN BOB
martes
0,5163
BOB PEN
1,9369
PEN BOB
miércoles
0,5147
BOB PEN
1,9427
PEN BOB
jueves
0,5190
BOB PEN
1,9269
PEN BOB
viernes
0,5152
BOB PEN
1,9412
PEN BOB
lunes
0,5130
BOB PEN
1,9493
PEN BOB
martes
0,5136
BOB PEN
1,9471
PEN BOB
miércoles
0,5110
BOB PEN
1,9571
PEN BOB
jueves
0,5048
BOB PEN
1,9810
PEN BOB
viernes
0,4950
BOB PEN
2,0202
PEN BOB
lunes
0,4959
BOB PEN
2,0167
PEN BOB
martes
0,4983
BOB PEN
2,0067
PEN BOB
miércoles
0,4978
BOB PEN
2,0090
PEN BOB
jueves
0,5027
BOB PEN
1,9894
PEN BOB
viernes
0,4993
BOB PEN
2,0029
PEN BOB
lunes
0,5015
BOB PEN
1,9939
PEN BOB
martes
0,4922
BOB PEN
2,0315
PEN BOB
miércoles
0,4883
BOB PEN
2,0481
PEN BOB
jueves
0,4890
BOB PEN
2,0451
PEN BOB
viernes
0,4924
BOB PEN
2,0309
PEN BOB
lunes
0,4871
BOB PEN
2,0531
PEN BOB
martes
0,4914
BOB PEN
2,0351
PEN BOB
miércoles
0,4932
BOB PEN
2,0274
PEN BOB
jueves
0,4937
BOB PEN
2,0255
PEN BOB
viernes
0,4951
BOB PEN
2,0196
PEN BOB
lunes
0,4942
BOB PEN
2,0234
PEN BOB
martes
0,4936
BOB PEN
2,0258
PEN BOB
miércoles
0,4913
BOB PEN
2,0354
PEN BOB
jueves
0,4892
BOB PEN
2,0441
PEN BOB
viernes
0,4889
BOB PEN
2,0453
PEN BOB
lunes
0,4927
BOB PEN
2,0294
PEN BOB
martes
0,4914
BOB PEN
2,0350
PEN BOB
miércoles
0,4909
BOB PEN
2,0371
PEN BOB
jueves
0,4884
BOB PEN
2,0475
PEN BOB
viernes
0,4942
BOB PEN
2,0235
PEN BOB
lunes
0,4896
BOB PEN
2,0427
PEN BOB
martes
0,4909
BOB PEN
2,0369
PEN BOB
miércoles
0,4915
BOB PEN
2,0348
PEN BOB
jueves
0,4952
BOB PEN
2,0193
PEN BOB
viernes
0,4936
BOB PEN
2,0259
PEN BOB
lunes
0,4943
BOB PEN
2,0231
PEN BOB
martes
0,4958
BOB PEN
2,0170
PEN BOB
miércoles
0,4983
BOB PEN
2,0069
PEN BOB
jueves
0,4989
BOB PEN
2,0046
PEN BOB
viernes
0,5004
BOB PEN
1,9982
PEN BOB
lunes
0,4986
BOB PEN
2,0055
PEN BOB
martes
0,4964
BOB PEN
2,0146
PEN BOB
miércoles
0,4962
BOB PEN
2,0152
PEN BOB
jueves
0,4930
BOB PEN
2,0285
PEN BOB
viernes
0,4939
BOB PEN
2,0246
PEN BOB
lunes
0,4959
BOB PEN
2,0166
PEN BOB
martes
0,4957
BOB PEN
2,0172
PEN BOB
miércoles
0,4973
BOB PEN
2,0108
PEN BOB
jueves
0,4997
BOB PEN
2,0011
PEN BOB
viernes
0,4978
BOB PEN
2,0087
PEN BOB
lunes
0,4969
BOB PEN
2,0125
PEN BOB
martes
0,4952
BOB PEN
2,0193
PEN BOB
miércoles
0,4920
BOB PEN
2,0327
PEN BOB
jueves
0,4928
BOB PEN
2,0294
PEN BOB
viernes
0,4962
BOB PEN
2,0152
PEN BOB
lunes
0,4961
BOB PEN
2,0157
PEN BOB
martes
0,4970
BOB PEN
2,0121
PEN BOB
miércoles
0,4987
BOB PEN
2,0052
PEN BOB
jueves
0,4963
BOB PEN
2,0149
PEN BOB
viernes
0,5012
BOB PEN
1,9951
PEN BOB
lunes
0,5020
BOB PEN
1,9922
PEN BOB
martes
0,5038
BOB PEN
1,9851
PEN BOB
miércoles
0,5044
BOB PEN
1,9825
PEN BOB
jueves
0,5065
BOB PEN
1,9743
PEN BOB
viernes
0,5102
BOB PEN
1,9599
PEN BOB
lunes
0,5065
BOB PEN
1,9743
PEN BOB
martes
0,5067
BOB PEN
1,9735
PEN BOB
miércoles
0,5101
BOB PEN
1,9603
PEN BOB
jueves
0,5083
BOB PEN
1,9673
PEN BOB
viernes
0,5067
BOB PEN
1,9734
PEN BOB
lunes
0,5103
BOB PEN
1,9595
PEN BOB
martes
0,5111
BOB PEN
1,9566
PEN BOB
miércoles
0,5129
BOB PEN
1,9497
PEN BOB
jueves
0,5111
BOB PEN
1,9567
PEN BOB
viernes
0,5095
BOB PEN
1,9628
PEN BOB
lunes
0,5128
BOB PEN
1,9500
PEN BOB
martes
0,5134
BOB PEN
1,9478
PEN BOB
miércoles
0,5123
BOB PEN
1,9519
PEN BOB
jueves
0,5093
BOB PEN
1,9636
PEN BOB
viernes
0,5072
BOB PEN
1,9714
PEN BOB
lunes
0,5068
BOB PEN
1,9731
PEN BOB
martes
0,5066
BOB PEN
1,9739
PEN BOB
miércoles
0,5068
BOB PEN
1,9733
PEN BOB
jueves
0,5062
BOB PEN
1,9754
PEN BOB
viernes
0,5077
BOB PEN
1,9697
PEN BOB
lunes
0,5102
BOB PEN
1,9599
PEN BOB
martes
0,5075
BOB PEN
1,9703
PEN BOB
miércoles
0,5059
BOB PEN
1,9765
PEN BOB
jueves
0,5081
BOB PEN
1,9681
PEN BOB
viernes
0,5096
BOB PEN
1,9622
PEN BOB
lunes
0,5103
BOB PEN
1,9596
PEN BOB
martes
0,5083
BOB PEN
1,9675
PEN BOB
miércoles
0,5088
BOB PEN
1,9655
PEN BOB
jueves
0,5133
BOB PEN
1,9481
PEN BOB
viernes
0,5081
BOB PEN
1,9681
PEN BOB
lunes
0,5148
BOB PEN
1,9426
PEN BOB
martes
0,5137
BOB PEN
1,9466
PEN BOB
miércoles
0,5158
BOB PEN
1,9389
PEN BOB
jueves
0,5144
BOB PEN
1,9440
PEN BOB
viernes
0,5127
BOB PEN
1,9504
PEN BOB
lunes
0,5154
BOB PEN
1,9401
PEN BOB
martes
0,5137
BOB PEN
1,9467
PEN BOB
miércoles
0,5176
BOB PEN
1,9320
PEN BOB
jueves
0,5158
BOB PEN
1,9386
PEN BOB
viernes
0,5185
BOB PEN
1,9287
PEN BOB
lunes
0,5193
BOB PEN
1,9257
PEN BOB
martes
0,5179
BOB PEN
1,9308
PEN BOB
miércoles
0,5129
BOB PEN
1,9495
PEN BOB
jueves
0,5174
BOB PEN
1,9329
PEN BOB
viernes
0,5180
BOB PEN
1,9304
PEN BOB
lunes
0,5172
BOB PEN
1,9334
PEN BOB
martes
0,5204
BOB PEN
1,9217
PEN BOB
miércoles
0,5201
BOB PEN
1,9228
PEN BOB
jueves
0,5180
BOB PEN
1,9306
PEN BOB
viernes
0,5166
BOB PEN
1,9359
PEN BOB
lunes
0,5128
BOB PEN
1,9502
PEN BOB
martes
0,5097
BOB PEN
1,9620
PEN BOB
miércoles
0,5106
BOB PEN
1,9584
PEN BOB
jueves
0,5140
BOB PEN
1,9455
PEN BOB
viernes
0,5125
BOB PEN
1,9513
PEN BOB
lunes
0,5109
BOB PEN
1,9573
PEN BOB
martes
0,5119
BOB PEN
1,9535
PEN BOB
miércoles
0,5143
BOB PEN
1,9443
PEN BOB
jueves
0,5124
BOB PEN
1,9514
PEN BOB
viernes
0,5169
BOB PEN
1,9345
PEN BOB
lunes
0,5155
BOB PEN
1,9399
PEN BOB
martes
0,5117
BOB PEN
1,9542
PEN BOB
miércoles
0,5095
BOB PEN
1,9625
PEN BOB
jueves
0,5140
BOB PEN
1,9455
PEN BOB
viernes
0,5108
BOB PEN
1,9577
PEN BOB
lunes
0,5133
BOB PEN
1,9480
PEN BOB
martes
0,5120
BOB PEN
1,9532
PEN BOB
miércoles
0,5156
BOB PEN
1,9396
PEN BOB
jueves
0,5205
BOB PEN
1,9213
PEN BOB
viernes
0,5190
BOB PEN
1,9269
PEN BOB
lunes
0,5206
BOB PEN
1,9208
PEN BOB
martes
0,5223
BOB PEN
1,9146
PEN BOB
miércoles
0,5222
BOB PEN
1,9150
PEN BOB
jueves
0,5227
BOB PEN
1,9131
PEN BOB
viernes
0,5249
BOB PEN
1,9053
PEN BOB
lunes
0,5221
BOB PEN
1,9154
PEN BOB
martes
0,5179
BOB PEN
1,9308
PEN BOB
miércoles
0,5182
BOB PEN
1,9299
PEN BOB
jueves
0,5192
BOB PEN
1,9262
PEN BOB
viernes
0,5193
BOB PEN
1,9258
PEN BOB
lunes
0,5189
BOB PEN
1,9273
PEN BOB
martes
0,5181
BOB PEN
1,9301
PEN BOB
miércoles
0,5196
BOB PEN
1,9246
PEN BOB
jueves
0,5173
BOB PEN
1,9331
PEN BOB
viernes
0,5184
BOB PEN
1,9289
PEN BOB
lunes
0,5201
BOB PEN
1,9227
PEN BOB
martes
0,5214
BOB PEN
1,9181
PEN BOB
miércoles
0,5208
BOB PEN
1,9203
PEN BOB
jueves
0,5208
BOB PEN
1,9202
PEN BOB
viernes
0,5225
BOB PEN
1,9139
PEN BOB
lunes
0,5216
BOB PEN
1,9170
PEN BOB
martes
0,5213
BOB PEN
1,9185
PEN BOB
miércoles
0,5243
BOB PEN
1,9074
PEN BOB
jueves
0,5217
BOB PEN
1,9167
PEN BOB
viernes
0,5224
BOB PEN
1,9141
PEN BOB
lunes
0,5221
BOB PEN
1,9155
PEN BOB
martes
0,5208
BOB PEN
1,9200
PEN BOB
miércoles
0,5217
BOB PEN
1,9167
PEN BOB
jueves
0,5223
BOB PEN
1,9148
PEN BOB
viernes
0,5208
BOB PEN
1,9201
PEN BOB
lunes
0,5165
BOB PEN
1,9361
PEN BOB
martes
0,5265
BOB PEN
1,8993
PEN BOB
miércoles
0,5265
BOB PEN
1,8993
PEN BOB
jueves
0,5273
BOB PEN
1,8965
PEN BOB
viernes
0,5299
BOB PEN
1,8871
PEN BOB
lunes
0,5330
BOB PEN
1,8763
PEN BOB
martes
0,5234
BOB PEN
1,9104
PEN BOB
miércoles
0,5172
BOB PEN
1,9334
PEN BOB
jueves
0,5204
BOB PEN
1,9218
PEN BOB
viernes
0,5210
BOB PEN
1,9193
PEN BOB
lunes
0,5201
BOB PEN
1,9228
PEN BOB
martes
0,5239
BOB PEN
1,9088
PEN BOB
miércoles
0,5241
BOB PEN
1,9082
PEN BOB
jueves
0,5232
BOB PEN
1,9113
PEN BOB
viernes
0,5237
BOB PEN
1,9095
PEN BOB
lunes
0,5206
BOB PEN
1,9208
PEN BOB
martes
0,5270
BOB PEN
1,8974
PEN BOB
miércoles
0,5259
BOB PEN
1,9015
PEN BOB
jueves
0,5210
BOB PEN
1,9194
PEN BOB
viernes
0,5178
BOB PEN
1,9311
PEN BOB
lunes
0,5238
BOB PEN
1,9093
PEN BOB
martes
0,5229
BOB PEN
1,9124
PEN BOB
miércoles
0,5221
BOB PEN
1,9154
PEN BOB
jueves
0,5241
BOB PEN
1,9082
PEN BOB
viernes
0,5229
BOB PEN
1,9124
PEN BOB
lunes
0,5185
BOB PEN
1,9286
PEN BOB
martes
0,5198
BOB PEN
1,9238
PEN BOB
miércoles
0,5196
BOB PEN
1,9246
PEN BOB
jueves
0,5217
BOB PEN
1,9170
PEN BOB
viernes
0,5218
BOB PEN
1,9166
PEN BOB
lunes
0,5265
BOB PEN
1,8994
PEN BOB
martes
0,5216
BOB PEN
1,9173
PEN BOB
miércoles
0,5251
BOB PEN
1,9046
PEN BOB
jueves
0,5214
BOB PEN
1,9181
PEN BOB
viernes
0,5133
BOB PEN
1,9483
PEN BOB
lunes
0,5252
BOB PEN
1,9042
PEN BOB
martes
0,5242
BOB PEN
1,9077
PEN BOB
miércoles
0,5276
BOB PEN
1,8954
PEN BOB
jueves
0,5232
BOB PEN
1,9112
PEN BOB