Pesos bolivianos a soles peruanos
mín. = 0,5300 (14/03/2024) promedio = 0,5427 máx. = 0,5610 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el peso boliviano y el sol peruano.
lunes
0,5540
BOB PEN
1,8052
PEN BOB
martes
0,5381
BOB PEN
1,8584
PEN BOB
miércoles
0,5358
BOB PEN
1,8665
PEN BOB
jueves
0,5372
BOB PEN
1,8617
PEN BOB
viernes
0,5425
BOB PEN
1,8433
PEN BOB
lunes
0,5392
BOB PEN
1,8548
PEN BOB
martes
0,5379
BOB PEN
1,8591
PEN BOB
miércoles
0,5374
BOB PEN
1,8608
PEN BOB
jueves
0,5371
BOB PEN
1,8620
PEN BOB
viernes
0,5408
BOB PEN
1,8492
PEN BOB
lunes
0,5379
BOB PEN
1,8589
PEN BOB
martes
0,5381
BOB PEN
1,8584
PEN BOB
miércoles
0,5400
BOB PEN
1,8518
PEN BOB
jueves
0,5435
BOB PEN
1,8400
PEN BOB
viernes
0,5457
BOB PEN
1,8326
PEN BOB
lunes
0,5436
BOB PEN
1,8395
PEN BOB
martes
0,5456
BOB PEN
1,8329
PEN BOB
miércoles
0,5442
BOB PEN
1,8375
PEN BOB
jueves
0,5457
BOB PEN
1,8324
PEN BOB
viernes
0,5486
BOB PEN
1,8227
PEN BOB
lunes
0,5513
BOB PEN
1,8140
PEN BOB
martes
0,5533
BOB PEN
1,8072
PEN BOB
miércoles
0,5513
BOB PEN
1,8139
PEN BOB
jueves
0,5516
BOB PEN
1,8130
PEN BOB
viernes
0,5497
BOB PEN
1,8193
PEN BOB
lunes
0,5536
BOB PEN
1,8063
PEN BOB
martes
0,5576
BOB PEN
1,7933
PEN BOB
miércoles
0,5567
BOB PEN
1,7963
PEN BOB
jueves
0,5551
BOB PEN
1,8014
PEN BOB
viernes
0,5557
BOB PEN
1,7995
PEN BOB
lunes
0,5587
BOB PEN
1,7900
PEN BOB
martes
0,5585
BOB PEN
1,7905
PEN BOB
miércoles
0,5610
BOB PEN
1,7824
PEN BOB
jueves
0,5598
BOB PEN
1,7864
PEN BOB
viernes
0,5595
BOB PEN
1,7874
PEN BOB
lunes
0,5515
BOB PEN
1,8133
PEN BOB
martes
0,5484
BOB PEN
1,8235
PEN BOB
miércoles
0,5476
BOB PEN
1,8263
PEN BOB
jueves
0,5493
BOB PEN
1,8206
PEN BOB
viernes
0,5506
BOB PEN
1,8163
PEN BOB
lunes
0,5495
BOB PEN
1,8198
PEN BOB
martes
0,5493
BOB PEN
1,8204
PEN BOB
miércoles
0,5470
BOB PEN
1,8281
PEN BOB
jueves
0,5486
BOB PEN
1,8227
PEN BOB
viernes
0,5467
BOB PEN
1,8290
PEN BOB
lunes
0,5451
BOB PEN
1,8345
PEN BOB
martes
0,5455
BOB PEN
1,8332
PEN BOB
miércoles
0,5423
BOB PEN
1,8441
PEN BOB
jueves
0,5384
BOB PEN
1,8574
PEN BOB
viernes
0,5359
BOB PEN
1,8660
PEN BOB
lunes
0,5389
BOB PEN
1,8556
PEN BOB
martes
0,5333
BOB PEN
1,8751
PEN BOB
miércoles
0,5329
BOB PEN
1,8765
PEN BOB
jueves
0,5300
BOB PEN
1,8866
PEN BOB
viernes
0,5329
BOB PEN
1,8766
PEN BOB
lunes
0,5332
BOB PEN
1,8753
PEN BOB
martes
0,5344
BOB PEN
1,8712
PEN BOB
miércoles
0,5346
BOB PEN
1,8706
PEN BOB
jueves
0,5334
BOB PEN
1,8749
PEN BOB
viernes
0,5341
BOB PEN
1,8721
PEN BOB
lunes
0,5342
BOB PEN
1,8720
PEN BOB
martes
0,5351
BOB PEN
1,8688
PEN BOB
miércoles
0,5372
BOB PEN
1,8615
PEN BOB
jueves
0,5373
BOB PEN
1,8610
PEN BOB
viernes
0,5378
BOB PEN
1,8594
PEN BOB
lunes
0,5371
BOB PEN
1,8619
PEN BOB
martes
0,5378
BOB PEN
1,8595
PEN BOB
miércoles
0,5358
BOB PEN
1,8664
PEN BOB
jueves
0,5329
BOB PEN
1,8767
PEN BOB
viernes
0,5310
BOB PEN
1,8833
PEN BOB
lunes
0,5305
BOB PEN
1,8851
PEN BOB
martes
0,5328
BOB PEN
1,8770
PEN BOB
miércoles
0,5333
BOB PEN
1,8751
PEN BOB
jueves
0,5378
BOB PEN
1,8595
PEN BOB
viernes
0,5337
BOB PEN
1,8736
PEN BOB
lunes
0,5342
BOB PEN
1,8719
PEN BOB
martes
0,5388
BOB PEN
1,8559
PEN BOB
miércoles
0,5421
BOB PEN
1,8447
PEN BOB
jueves
0,5407
BOB PEN
1,8494
PEN BOB
viernes
0,5398
BOB PEN
1,8524
PEN BOB
lunes
0,5330
BOB PEN
1,8762
PEN BOB
martes
0,5332
BOB PEN
1,8756
PEN BOB
miércoles
0,5348
BOB PEN
1,8698
PEN BOB
jueves
0,5384
BOB PEN
1,8573
PEN BOB
viernes
0,5422
BOB PEN
1,8444
PEN BOB
lunes
0,5412
BOB PEN
1,8477
PEN BOB
martes
0,5420
BOB PEN
1,8451
PEN BOB
miércoles
0,5436
BOB PEN
1,8397
PEN BOB
jueves
0,5420
BOB PEN
1,8450
PEN BOB
viernes
0,5416
BOB PEN
1,8464
PEN BOB
lunes
0,5378
BOB PEN
1,8596
PEN BOB
martes
0,5403
BOB PEN
1,8510
PEN BOB
miércoles
0,5382
BOB PEN
1,8580
PEN BOB
jueves
0,5381
BOB PEN
1,8584
PEN BOB
viernes
0,5336
BOB PEN
1,8742
PEN BOB
lunes
0,5363
BOB PEN
1,8645
PEN BOB
martes
0,5381
BOB PEN
1,8583
PEN BOB
miércoles
0,5361
BOB PEN
1,8652
PEN BOB
jueves
0,5363
BOB PEN
1,8645
PEN BOB
viernes
0,5383
BOB PEN
1,8578
PEN BOB
lunes
0,5406
BOB PEN
1,8498
PEN BOB
martes
0,5394
BOB PEN
1,8540
PEN BOB
miércoles
0,5394
BOB PEN
1,8540
PEN BOB
jueves
0,5393
BOB PEN
1,8542
PEN BOB
viernes
0,5396
BOB PEN
1,8531
PEN BOB
lunes
0,5404
BOB PEN
1,8504
PEN BOB
martes
0,5403
BOB PEN
1,8509
PEN BOB
miércoles
0,5420
BOB PEN
1,8450
PEN BOB
jueves
0,5423
BOB PEN
1,8439
PEN BOB
viernes
0,5417
BOB PEN
1,8460
PEN BOB
lunes
0,5383
BOB PEN
1,8577
PEN BOB
martes
0,5390
BOB PEN
1,8553
PEN BOB
miércoles
0,5387
BOB PEN
1,8562
PEN BOB
jueves
0,5400
BOB PEN
1,8518
PEN BOB
viernes
0,5415
BOB PEN
1,8468
PEN BOB
lunes
0,5418
BOB PEN
1,8456
PEN BOB
martes
0,5470
BOB PEN
1,8282
PEN BOB
miércoles
0,5447
BOB PEN
1,8360
PEN BOB
jueves
0,5454
BOB PEN
1,8334
PEN BOB
viernes
0,5448
BOB PEN
1,8354
PEN BOB
lunes
0,5438
BOB PEN
1,8390
PEN BOB
martes
0,5491
BOB PEN
1,8210
PEN BOB
miércoles
0,5488
BOB PEN
1,8222
PEN BOB
jueves
0,5519
BOB PEN
1,8119
PEN BOB
viernes
0,5496
BOB PEN
1,8196
PEN BOB
lunes
0,5497
BOB PEN
1,8193
PEN BOB
martes
0,5500
BOB PEN
1,8183
PEN BOB
miércoles
0,5510
BOB PEN
1,8148
PEN BOB
jueves
0,5523
BOB PEN
1,8106
PEN BOB
viernes
0,5542
BOB PEN
1,8045
PEN BOB
lunes
0,5537
BOB PEN
1,8060
PEN BOB
martes
0,5555
BOB PEN
1,8002
PEN BOB
miércoles
0,5481
BOB PEN
1,8243
PEN BOB
jueves
0,5493
BOB PEN
1,8207
PEN BOB
viernes
0,5472
BOB PEN
1,8273
PEN BOB
lunes
0,5480
BOB PEN
1,8249
PEN BOB
martes
0,5481
BOB PEN
1,8244
PEN BOB
miércoles
0,5457
BOB PEN
1,8327
PEN BOB
jueves
0,5462
BOB PEN
1,8307
PEN BOB
viernes
0,5432
BOB PEN
1,8409
PEN BOB
lunes
0,5386
BOB PEN
1,8565
PEN BOB
martes
0,5375
BOB PEN
1,8606
PEN BOB
miércoles
0,5370
BOB PEN
1,8623
PEN BOB
jueves
0,5382
BOB PEN
1,8579
PEN BOB
viernes
0,5409
BOB PEN
1,8487
PEN BOB
lunes
0,5406
BOB PEN
1,8499
PEN BOB
martes
0,5427
BOB PEN
1,8426
PEN BOB
miércoles
0,5428
BOB PEN
1,8424
PEN BOB
jueves
0,5412
BOB PEN
1,8477
PEN BOB
viernes
0,5430
BOB PEN
1,8418
PEN BOB
lunes
0,5401
BOB PEN
1,8516
PEN BOB
martes
0,5396
BOB PEN
1,8534
PEN BOB
miércoles
0,5393
BOB PEN
1,8542
PEN BOB
jueves
0,5398
BOB PEN
1,8527
PEN BOB
viernes
0,5402
BOB PEN
1,8512
PEN BOB
lunes
0,5391
BOB PEN
1,8549
PEN BOB
martes
0,5392
BOB PEN
1,8545
PEN BOB
miércoles
0,5376
BOB PEN
1,8600
PEN BOB
jueves
0,5399
BOB PEN
1,8521
PEN BOB
viernes
0,5406
BOB PEN
1,8500
PEN BOB
lunes
0,5401
BOB PEN
1,8516
PEN BOB
martes
0,5404
BOB PEN
1,8503
PEN BOB
miércoles
0,5407
BOB PEN
1,8494
PEN BOB
jueves
0,5404
BOB PEN
1,8506
PEN BOB
viernes
0,5397
BOB PEN
1,8529
PEN BOB
lunes
0,5386
BOB PEN
1,8566
PEN BOB
martes
0,5401
BOB PEN
1,8514
PEN BOB
miércoles
0,5419
BOB PEN
1,8453
PEN BOB
jueves
0,5419
BOB PEN
1,8452
PEN BOB
viernes
0,5422
BOB PEN
1,8445
PEN BOB
lunes
0,5416
BOB PEN
1,8465
PEN BOB
martes
0,5409
BOB PEN
1,8487
PEN BOB
miércoles
0,5408
BOB PEN
1,8491
PEN BOB
jueves
0,5415
BOB PEN
1,8466
PEN BOB
viernes
0,5422
BOB PEN
1,8444
PEN BOB
lunes
0,5411
BOB PEN
1,8481
PEN BOB
martes
0,5445
BOB PEN
1,8366
PEN BOB
miércoles
0,5457
BOB PEN
1,8324
PEN BOB
jueves
0,5471
BOB PEN
1,8278
PEN BOB
viernes
0,5483
BOB PEN
1,8239
PEN BOB
lunes
0,5492
BOB PEN
1,8210
PEN BOB
martes
0,5509
BOB PEN
1,8154
PEN BOB
miércoles
0,5507
BOB PEN
1,8160
PEN BOB
jueves
0,5463
BOB PEN
1,8306
PEN BOB
viernes
0,5441
BOB PEN
1,8377
PEN BOB
lunes
0,5461
BOB PEN
1,8312
PEN BOB
martes
0,5474
BOB PEN
1,8268
PEN BOB
miércoles
0,5422
BOB PEN
1,8443
PEN BOB
jueves
0,5424
BOB PEN
1,8437
PEN BOB
viernes
0,5407
BOB PEN
1,8493
PEN BOB
lunes
0,5416
BOB PEN
1,8464
PEN BOB
martes
0,5449
BOB PEN
1,8353
PEN BOB
miércoles
0,5435
BOB PEN
1,8399
PEN BOB
jueves
0,5413
BOB PEN
1,8475
PEN BOB
viernes
0,5414
BOB PEN
1,8470
PEN BOB
lunes
0,5363
BOB PEN
1,8646
PEN BOB
martes
0,5356
BOB PEN
1,8669
PEN BOB
miércoles
0,5366
BOB PEN
1,8635
PEN BOB
jueves
0,5380
BOB PEN
1,8586
PEN BOB
viernes
0,5392
BOB PEN
1,8547
PEN BOB
lunes
0,5386
BOB PEN
1,8567
PEN BOB
martes
0,5387
BOB PEN
1,8562
PEN BOB
miércoles
0,5383
BOB PEN
1,8576
PEN BOB
jueves
0,5397
BOB PEN
1,8530
PEN BOB
viernes
0,5442
BOB PEN
1,8377
PEN BOB
lunes
0,5381
BOB PEN
1,8584
PEN BOB
martes
0,5422
BOB PEN
1,8443
PEN BOB
miércoles
0,5442
BOB PEN
1,8376
PEN BOB
jueves
0,5439
BOB PEN
1,8387
PEN BOB
viernes
0,5441
BOB PEN
1,8379
PEN BOB
lunes
0,5422
BOB PEN
1,8445
PEN BOB
martes
0,5439
BOB PEN
1,8384
PEN BOB
miércoles
0,5436
BOB PEN
1,8395
PEN BOB
jueves
0,5424
BOB PEN
1,8438
PEN BOB
viernes
0,5439
BOB PEN
1,8385
PEN BOB
lunes
0,5433
BOB PEN
1,8407
PEN BOB
martes
0,5443
BOB PEN
1,8371
PEN BOB
miércoles
0,5433
BOB PEN
1,8406
PEN BOB
jueves
0,5433
BOB PEN
1,8405
PEN BOB
viernes
0,5452
BOB PEN
1,8341
PEN BOB
lunes
0,5455
BOB PEN
1,8331
PEN BOB
martes
0,5441
BOB PEN
1,8379
PEN BOB
miércoles
0,5466
BOB PEN
1,8294
PEN BOB
jueves
0,5440
BOB PEN
1,8384
PEN BOB
viernes
0,5454
BOB PEN
1,8336
PEN BOB
lunes
0,5433
BOB PEN
1,8405
PEN BOB
martes
0,5452
BOB PEN
1,8340
PEN BOB
miércoles
0,5470
BOB PEN
1,8282
PEN BOB
jueves
0,5486
BOB PEN
1,8230
PEN BOB
viernes
0,5483
BOB PEN
1,8237
PEN BOB
lunes
0,5477
BOB PEN
1,8257
PEN BOB
martes
0,5472
BOB PEN
1,8273
PEN BOB
miércoles
0,5491
BOB PEN
1,8212
PEN BOB