Pesos bolivianos a soles peruanos
mín. = 0,5267 (04/04/2022) promedio = 0,5563 máx. = 0,5848 (25/10/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el peso boliviano y el sol peruano.
lunes
0,5741
BOB PEN
1,7420
PEN BOB
martes
0,5743
BOB PEN
1,7413
PEN BOB
miércoles
0,5733
BOB PEN
1,7442
PEN BOB
jueves
0,5744
BOB PEN
1,7409
PEN BOB
viernes
0,5773
BOB PEN
1,7323
PEN BOB
lunes
0,5703
BOB PEN
1,7533
PEN BOB
martes
0,5691
BOB PEN
1,7572
PEN BOB
miércoles
0,5697
BOB PEN
1,7554
PEN BOB
jueves
0,5645
BOB PEN
1,7716
PEN BOB
viernes
0,5599
BOB PEN
1,7860
PEN BOB
lunes
0,5607
BOB PEN
1,7836
PEN BOB
martes
0,5617
BOB PEN
1,7803
PEN BOB
miércoles
0,5605
BOB PEN
1,7840
PEN BOB
jueves
0,5554
BOB PEN
1,8004
PEN BOB
viernes
0,5568
BOB PEN
1,7961
PEN BOB
lunes
0,5575
BOB PEN
1,7937
PEN BOB
martes
0,5604
BOB PEN
1,7844
PEN BOB
miércoles
0,5547
BOB PEN
1,8029
PEN BOB
jueves
0,5570
BOB PEN
1,7954
PEN BOB
viernes
0,5595
BOB PEN
1,7873
PEN BOB
lunes
0,5605
BOB PEN
1,7841
PEN BOB
martes
0,5639
BOB PEN
1,7733
PEN BOB
miércoles
0,5584
BOB PEN
1,7908
PEN BOB
jueves
0,5673
BOB PEN
1,7627
PEN BOB
viernes
0,5574
BOB PEN
1,7941
PEN BOB
lunes
0,5579
BOB PEN
1,7924
PEN BOB
martes
0,5589
BOB PEN
1,7891
PEN BOB
miércoles
0,5530
BOB PEN
1,8084
PEN BOB
jueves
0,5544
BOB PEN
1,8037
PEN BOB
viernes
0,5456
BOB PEN
1,8328
PEN BOB
lunes
0,5503
BOB PEN
1,8173
PEN BOB
martes
0,5533
BOB PEN
1,8073
PEN BOB
miércoles
0,5485
BOB PEN
1,8232
PEN BOB
jueves
0,5412
BOB PEN
1,8476
PEN BOB
viernes
0,5430
BOB PEN
1,8417
PEN BOB
lunes
0,5407
BOB PEN
1,8496
PEN BOB
martes
0,5391
BOB PEN
1,8550
PEN BOB
miércoles
0,5413
BOB PEN
1,8475
PEN BOB
jueves
0,5522
BOB PEN
1,8109
PEN BOB
viernes
0,5567
BOB PEN
1,7962
PEN BOB
lunes
0,5524
BOB PEN
1,8104
PEN BOB
martes
0,5482
BOB PEN
1,8242
PEN BOB
miércoles
0,5460
BOB PEN
1,8317
PEN BOB
jueves
0,5415
BOB PEN
1,8466
PEN BOB
viernes
0,5436
BOB PEN
1,8395
PEN BOB
lunes
0,5406
BOB PEN
1,8499
PEN BOB
martes
0,5449
BOB PEN
1,8354
PEN BOB
miércoles
0,5467
BOB PEN
1,8290
PEN BOB
jueves
0,5376
BOB PEN
1,8601
PEN BOB
viernes
0,5331
BOB PEN
1,8757
PEN BOB
lunes
0,5406
BOB PEN
1,8499
PEN BOB
martes
0,5424
BOB PEN
1,8438
PEN BOB
miércoles
0,5428
BOB PEN
1,8422
PEN BOB
jueves
0,5447
BOB PEN
1,8360
PEN BOB
viernes
0,5513
BOB PEN
1,8141
PEN BOB
lunes
0,5492
BOB PEN
1,8209
PEN BOB
martes
0,5507
BOB PEN
1,8160
PEN BOB
miércoles
0,5486
BOB PEN
1,8228
PEN BOB
jueves
0,5443
BOB PEN
1,8371
PEN BOB
viernes
0,5414
BOB PEN
1,8472
PEN BOB
lunes
0,5435
BOB PEN
1,8398
PEN BOB
martes
0,5444
BOB PEN
1,8368
PEN BOB
miércoles
0,5412
BOB PEN
1,8477
PEN BOB
jueves
0,5405
BOB PEN
1,8501
PEN BOB
viernes
0,5395
BOB PEN
1,8536
PEN BOB
lunes
0,5267
BOB PEN
1,8988
PEN BOB
martes
0,5353
BOB PEN
1,8682
PEN BOB
miércoles
0,5402
BOB PEN
1,8510
PEN BOB
jueves
0,5404
BOB PEN
1,8503
PEN BOB
viernes
0,5399
BOB PEN
1,8522
PEN BOB
lunes
0,5392
BOB PEN
1,8547
PEN BOB
martes
0,5360
BOB PEN
1,8657
PEN BOB
miércoles
0,5463
BOB PEN
1,8304
PEN BOB
jueves
0,5388
BOB PEN
1,8560
PEN BOB
viernes
0,5368
BOB PEN
1,8628
PEN BOB
lunes
0,5356
BOB PEN
1,8671
PEN BOB
martes
0,5402
BOB PEN
1,8513
PEN BOB
miércoles
0,5389
BOB PEN
1,8557
PEN BOB
jueves
0,5406
BOB PEN
1,8497
PEN BOB
viernes
0,5474
BOB PEN
1,8268
PEN BOB
lunes
0,5483
BOB PEN
1,8237
PEN BOB
martes
0,5450
BOB PEN
1,8347
PEN BOB
miércoles
0,5533
BOB PEN
1,8073
PEN BOB
jueves
0,5567
BOB PEN
1,7963
PEN BOB
viernes
0,5570
BOB PEN
1,7953
PEN BOB
lunes
0,5578
BOB PEN
1,7928
PEN BOB
martes
0,5589
BOB PEN
1,7891
PEN BOB
miércoles
0,5621
BOB PEN
1,7790
PEN BOB
jueves
0,5465
BOB PEN
1,8298
PEN BOB
viernes
0,5498
BOB PEN
1,8189
PEN BOB
lunes
0,5565
BOB PEN
1,7969
PEN BOB
martes
0,5504
BOB PEN
1,8169
PEN BOB
miércoles
0,5500
BOB PEN
1,8181
PEN BOB
jueves
0,5444
BOB PEN
1,8369
PEN BOB
viernes
0,5516
BOB PEN
1,8130
PEN BOB
lunes
0,5495
BOB PEN
1,8197
PEN BOB
martes
0,5486
BOB PEN
1,8229
PEN BOB
miércoles
0,5454
BOB PEN
1,8334
PEN BOB
jueves
0,5490
BOB PEN
1,8215
PEN BOB
viernes
0,5386
BOB PEN
1,8565
PEN BOB
lunes
0,5437
BOB PEN
1,8392
PEN BOB
miércoles
0,5384
BOB PEN
1,8573
PEN BOB
jueves
0,5319
BOB PEN
1,8799
PEN BOB
viernes
0,5340
BOB PEN
1,8726
PEN BOB
lunes
0,5327
BOB PEN
1,8772
PEN BOB
martes
0,5402
BOB PEN
1,8512
PEN BOB
miércoles
0,5383
BOB PEN
1,8578
PEN BOB
jueves
0,5408
BOB PEN
1,8491
PEN BOB
viernes
0,5370
BOB PEN
1,8623
PEN BOB
lunes
0,5414
BOB PEN
1,8470
PEN BOB
martes
0,5471
BOB PEN
1,8278
PEN BOB
miércoles
0,5455
BOB PEN
1,8332
PEN BOB
jueves
0,5410
BOB PEN
1,8484
PEN BOB
viernes
0,5456
BOB PEN
1,8329
PEN BOB
lunes
0,5432
BOB PEN
1,8408
PEN BOB
martes
0,5496
BOB PEN
1,8197
PEN BOB
miércoles
0,5460
BOB PEN
1,8316
PEN BOB
jueves
0,5407
BOB PEN
1,8495
PEN BOB
viernes
0,5436
BOB PEN
1,8395
PEN BOB
lunes
0,5419
BOB PEN
1,8452
PEN BOB
martes
0,5418
BOB PEN
1,8458
PEN BOB
miércoles
0,5427
BOB PEN
1,8426
PEN BOB
jueves
0,5432
BOB PEN
1,8409
PEN BOB
viernes
0,5454
BOB PEN
1,8335
PEN BOB
lunes
0,5492
BOB PEN
1,8207
PEN BOB
martes
0,5504
BOB PEN
1,8168
PEN BOB
miércoles
0,5515
BOB PEN
1,8132
PEN BOB
jueves
0,5514
BOB PEN
1,8134
PEN BOB
viernes
0,5564
BOB PEN
1,7974
PEN BOB
lunes
0,5596
BOB PEN
1,7871
PEN BOB
martes
0,5579
BOB PEN
1,7923
PEN BOB
miércoles
0,5639
BOB PEN
1,7734
PEN BOB
jueves
0,5631
BOB PEN
1,7760
PEN BOB
viernes
0,5648
BOB PEN
1,7706
PEN BOB
lunes
0,5664
BOB PEN
1,7656
PEN BOB
martes
0,5743
BOB PEN
1,7412
PEN BOB
miércoles
0,5800
BOB PEN
1,7241
PEN BOB
jueves
0,5782
BOB PEN
1,7294
PEN BOB
viernes
0,5684
BOB PEN
1,7593
PEN BOB
lunes
0,5688
BOB PEN
1,7581
PEN BOB
martes
0,5681
BOB PEN
1,7604
PEN BOB
miércoles
0,5650
BOB PEN
1,7698
PEN BOB
jueves
0,5665
BOB PEN
1,7653
PEN BOB
viernes
0,5720
BOB PEN
1,7484
PEN BOB
lunes
0,5724
BOB PEN
1,7472
PEN BOB
martes
0,5706
BOB PEN
1,7525
PEN BOB
miércoles
0,5725
BOB PEN
1,7467
PEN BOB
jueves
0,5734
BOB PEN
1,7439
PEN BOB
viernes
0,5731
BOB PEN
1,7449
PEN BOB
lunes
0,5725
BOB PEN
1,7466
PEN BOB
martes
0,5641
BOB PEN
1,7728
PEN BOB
miércoles
0,5716
BOB PEN
1,7495
PEN BOB
jueves
0,5688
BOB PEN
1,7581
PEN BOB
viernes
0,5683
BOB PEN
1,7596
PEN BOB
lunes
0,5694
BOB PEN
1,7561
PEN BOB
martes
0,5704
BOB PEN
1,7533
PEN BOB
miércoles
0,5706
BOB PEN
1,7526
PEN BOB
jueves
0,5667
BOB PEN
1,7647
PEN BOB
viernes
0,5633
BOB PEN
1,7752
PEN BOB
lunes
0,5595
BOB PEN
1,7872
PEN BOB
martes
0,5569
BOB PEN
1,7957
PEN BOB
miércoles
0,5569
BOB PEN
1,7958
PEN BOB
jueves
0,5564
BOB PEN
1,7974
PEN BOB
viernes
0,5591
BOB PEN
1,7887
PEN BOB
lunes
0,5588
BOB PEN
1,7895
PEN BOB
martes
0,5588
BOB PEN
1,7895
PEN BOB
miércoles
0,5585
BOB PEN
1,7904
PEN BOB
jueves
0,5587
BOB PEN
1,7898
PEN BOB
viernes
0,5532
BOB PEN
1,8077
PEN BOB
lunes
0,5547
BOB PEN
1,8029
PEN BOB
martes
0,5538
BOB PEN
1,8056
PEN BOB
miércoles
0,5521
BOB PEN
1,8113
PEN BOB
jueves
0,5571
BOB PEN
1,7951
PEN BOB
viernes
0,5609
BOB PEN
1,7830
PEN BOB
lunes
0,5598
BOB PEN
1,7863
PEN BOB
martes
0,5628
BOB PEN
1,7767
PEN BOB
miércoles
0,5607
BOB PEN
1,7836
PEN BOB
jueves
0,5613
BOB PEN
1,7816
PEN BOB
viernes
0,5609
BOB PEN
1,7830
PEN BOB
lunes
0,5586
BOB PEN
1,7901
PEN BOB
martes
0,5578
BOB PEN
1,7926
PEN BOB
miércoles
0,5596
BOB PEN
1,7870
PEN BOB
jueves
0,5606
BOB PEN
1,7839
PEN BOB
viernes
0,5623
BOB PEN
1,7783
PEN BOB
lunes
0,5607
BOB PEN
1,7834
PEN BOB
martes
0,5625
BOB PEN
1,7779
PEN BOB
miércoles
0,5668
BOB PEN
1,7643
PEN BOB
jueves
0,5664
BOB PEN
1,7654
PEN BOB
viernes
0,5684
BOB PEN
1,7594
PEN BOB
lunes
0,5654
BOB PEN
1,7687
PEN BOB
martes
0,5695
BOB PEN
1,7560
PEN BOB
miércoles
0,5736
BOB PEN
1,7435
PEN BOB
jueves
0,5729
BOB PEN
1,7457
PEN BOB
viernes
0,5767
BOB PEN
1,7339
PEN BOB
lunes
0,5741
BOB PEN
1,7418
PEN BOB
martes
0,5764
BOB PEN
1,7350
PEN BOB
miércoles
0,5735
BOB PEN
1,7436
PEN BOB
jueves
0,5750
BOB PEN
1,7392
PEN BOB
viernes
0,5720
BOB PEN
1,7483
PEN BOB
lunes
0,5714
BOB PEN
1,7502
PEN BOB
martes
0,5713
BOB PEN
1,7505
PEN BOB
miércoles
0,5742
BOB PEN
1,7415
PEN BOB
jueves
0,5730
BOB PEN
1,7452
PEN BOB
viernes
0,5726
BOB PEN
1,7466
PEN BOB
lunes
0,5760
BOB PEN
1,7361
PEN BOB
martes
0,5759
BOB PEN
1,7364
PEN BOB
miércoles
0,5752
BOB PEN
1,7385
PEN BOB
jueves
0,5760
BOB PEN
1,7360
PEN BOB
viernes
0,5770
BOB PEN
1,7330
PEN BOB
lunes
0,5754
BOB PEN
1,7378
PEN BOB
martes
0,5848
BOB PEN
1,7101
PEN BOB
miércoles
0,5720
BOB PEN
1,7482
PEN BOB
jueves
0,5749
BOB PEN
1,7393
PEN BOB
viernes
0,5767
BOB PEN
1,7341
PEN BOB
lunes
0,5757
BOB PEN
1,7370
PEN BOB
martes
0,5742
BOB PEN
1,7416
PEN BOB
miércoles
0,5745
BOB PEN
1,7405
PEN BOB
jueves
0,5718
BOB PEN
1,7489
PEN BOB
viernes
0,5690
BOB PEN
1,7574
PEN BOB
lunes
0,5772
BOB PEN
1,7324
PEN BOB
martes
0,5814
BOB PEN
1,7201
PEN BOB
miércoles
0,5635
BOB PEN
1,7748
PEN BOB
jueves
0,5640
BOB PEN
1,7731
PEN BOB
viernes
0,5597
BOB PEN
1,7866
PEN BOB
lunes
0,5609
BOB PEN
1,7828
PEN BOB
martes
0,5589
BOB PEN
1,7891
PEN BOB
miércoles
0,5527
BOB PEN
1,8094
PEN BOB
jueves
0,5526
BOB PEN
1,8095
PEN BOB
viernes
0,5492
BOB PEN
1,8210
PEN BOB
lunes
0,5538
BOB PEN
1,8056
PEN BOB
martes
0,5550
BOB PEN
1,8018
PEN BOB
miércoles
0,5555
BOB PEN
1,8002
PEN BOB
jueves
0,5580
BOB PEN
1,7922
PEN BOB
viernes
0,5568
BOB PEN
1,7959
PEN BOB
lunes
0,5573
BOB PEN
1,7945
PEN BOB
martes
0,5560
BOB PEN
1,7987
PEN BOB
miércoles
0,5548
BOB PEN
1,8025
PEN BOB
jueves
0,5529
BOB PEN
1,8087
PEN BOB
viernes
0,5536
BOB PEN
1,8064
PEN BOB
lunes
0,5555
BOB PEN
1,8001
PEN BOB
martes
0,5580
BOB PEN
1,7921
PEN BOB
miércoles
0,5528
BOB PEN
1,8090
PEN BOB
jueves
0,5593
BOB PEN
1,7880
PEN BOB
viernes
0,5571
BOB PEN
1,7949
PEN BOB
lunes
0,5561
BOB PEN
1,7981
PEN BOB
martes
0,5534
BOB PEN
1,8070
PEN BOB
miércoles
0,5506
BOB PEN
1,8163
PEN BOB
jueves
0,5520
BOB PEN
1,8117
PEN BOB
viernes
0,5531
BOB PEN
1,8079
PEN BOB
lunes
0,5544
BOB PEN
1,8037
PEN BOB
martes
0,5501
BOB PEN
1,8178
PEN BOB
miércoles
0,5491
BOB PEN
1,8211
PEN BOB
jueves
0,5485
BOB PEN
1,8230
PEN BOB
viernes
0,5486
BOB PEN
1,8229
PEN BOB
lunes
0,5500
BOB PEN
1,8180
PEN BOB
martes
0,5514
BOB PEN
1,8135
PEN BOB
miércoles
0,5515
BOB PEN
1,8134
PEN BOB
jueves
0,5497
BOB PEN
1,8191
PEN BOB
viernes
0,5472
BOB PEN
1,8274
PEN BOB