Pesos bolivianos a soles peruanos
mín. = 0,5211 (09/04/2021) promedio = 0,5623 máx. = 0,5998 (01/10/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el peso boliviano y el sol peruano.
viernes
0,5241
BOB PEN
1,9081
PEN BOB
lunes
0,5276
BOB PEN
1,8955
PEN BOB
martes
0,5277
BOB PEN
1,8951
PEN BOB
miércoles
0,5272
BOB PEN
1,8967
PEN BOB
jueves
0,5271
BOB PEN
1,8973
PEN BOB
viernes
0,5248
BOB PEN
1,9053
PEN BOB
lunes
0,5240
BOB PEN
1,9083
PEN BOB
martes
0,5260
BOB PEN
1,9012
PEN BOB
miércoles
0,5256
BOB PEN
1,9026
PEN BOB
jueves
0,5260
BOB PEN
1,9011
PEN BOB
viernes
0,5230
BOB PEN
1,9120
PEN BOB
lunes
0,5255
BOB PEN
1,9030
PEN BOB
martes
0,5250
BOB PEN
1,9046
PEN BOB
miércoles
0,5249
BOB PEN
1,9052
PEN BOB
jueves
0,5272
BOB PEN
1,8967
PEN BOB
viernes
0,5278
BOB PEN
1,8948
PEN BOB
lunes
0,5287
BOB PEN
1,8914
PEN BOB
martes
0,5303
BOB PEN
1,8857
PEN BOB
miércoles
0,5303
BOB PEN
1,8856
PEN BOB
jueves
0,5270
BOB PEN
1,8974
PEN BOB
viernes
0,5273
BOB PEN
1,8966
PEN BOB
lunes
0,5272
BOB PEN
1,8969
PEN BOB
martes
0,5267
BOB PEN
1,8985
PEN BOB
miércoles
0,5278
BOB PEN
1,8945
PEN BOB
jueves
0,5260
BOB PEN
1,9012
PEN BOB
viernes
0,5299
BOB PEN
1,8872
PEN BOB
lunes
0,5279
BOB PEN
1,8943
PEN BOB
martes
0,5277
BOB PEN
1,8950
PEN BOB
miércoles
0,5264
BOB PEN
1,8996
PEN BOB
jueves
0,5270
BOB PEN
1,8974
PEN BOB
viernes
0,5280
BOB PEN
1,8939
PEN BOB
lunes
0,5272
BOB PEN
1,8969
PEN BOB
martes
0,5258
BOB PEN
1,9019
PEN BOB
miércoles
0,5278
BOB PEN
1,8946
PEN BOB
jueves
0,5295
BOB PEN
1,8886
PEN BOB
viernes
0,5273
BOB PEN
1,8964
PEN BOB
lunes
0,5298
BOB PEN
1,8874
PEN BOB
martes
0,5288
BOB PEN
1,8911
PEN BOB
miércoles
0,5280
BOB PEN
1,8938
PEN BOB
jueves
0,5253
BOB PEN
1,9035
PEN BOB
viernes
0,5276
BOB PEN
1,8955
PEN BOB
lunes
0,5306
BOB PEN
1,8848
PEN BOB
martes
0,5334
BOB PEN
1,8747
PEN BOB
miércoles
0,5320
BOB PEN
1,8796
PEN BOB
jueves
0,5306
BOB PEN
1,8847
PEN BOB
viernes
0,5342
BOB PEN
1,8719
PEN BOB
lunes
0,5355
BOB PEN
1,8675
PEN BOB
martes
0,5363
BOB PEN
1,8647
PEN BOB
miércoles
0,5364
BOB PEN
1,8641
PEN BOB
jueves
0,5365
BOB PEN
1,8638
PEN BOB
viernes
0,5391
BOB PEN
1,8551
PEN BOB
lunes
0,5383
BOB PEN
1,8578
PEN BOB
martes
0,5339
BOB PEN
1,8731
PEN BOB
miércoles
0,5396
BOB PEN
1,8534
PEN BOB
jueves
0,5354
BOB PEN
1,8677
PEN BOB
viernes
0,5386
BOB PEN
1,8566
PEN BOB
lunes
0,5397
BOB PEN
1,8528
PEN BOB
martes
0,5366
BOB PEN
1,8636
PEN BOB
miércoles
0,5373
BOB PEN
1,8610
PEN BOB
jueves
0,5370
BOB PEN
1,8623
PEN BOB
viernes
0,5391
BOB PEN
1,8551
PEN BOB
lunes
0,5425
BOB PEN
1,8433
PEN BOB
martes
0,5438
BOB PEN
1,8390
PEN BOB
miércoles
0,5415
BOB PEN
1,8467
PEN BOB
jueves
0,5423
BOB PEN
1,8440
PEN BOB
viernes
0,5424
BOB PEN
1,8437
PEN BOB
lunes
0,5441
BOB PEN
1,8380
PEN BOB
martes
0,5378
BOB PEN
1,8594
PEN BOB
miércoles
0,5254
BOB PEN
1,9032
PEN BOB
jueves
0,5248
BOB PEN
1,9053
PEN BOB
viernes
0,5211
BOB PEN
1,9191
PEN BOB
lunes
0,5252
BOB PEN
1,9041
PEN BOB
martes
0,5266
BOB PEN
1,8989
PEN BOB
miércoles
0,5274
BOB PEN
1,8961
PEN BOB
jueves
0,5254
BOB PEN
1,9034
PEN BOB
viernes
0,5255
BOB PEN
1,9028
PEN BOB
lunes
0,5314
BOB PEN
1,8817
PEN BOB
martes
0,5338
BOB PEN
1,8734
PEN BOB
miércoles
0,5375
BOB PEN
1,8606
PEN BOB
jueves
0,5422
BOB PEN
1,8443
PEN BOB
viernes
0,5493
BOB PEN
1,8207
PEN BOB
lunes
0,5565
BOB PEN
1,7969
PEN BOB
martes
0,5571
BOB PEN
1,7951
PEN BOB
miércoles
0,5514
BOB PEN
1,8135
PEN BOB
jueves
0,5481
BOB PEN
1,8246
PEN BOB
viernes
0,5455
BOB PEN
1,8333
PEN BOB
lunes
0,5530
BOB PEN
1,8084
PEN BOB
martes
0,5559
BOB PEN
1,7990
PEN BOB
miércoles
0,5534
BOB PEN
1,8069
PEN BOB
jueves
0,5540
BOB PEN
1,8050
PEN BOB
viernes
0,5551
BOB PEN
1,8014
PEN BOB
lunes
0,5369
BOB PEN
1,8626
PEN BOB
martes
0,5327
BOB PEN
1,8774
PEN BOB
miércoles
0,5301
BOB PEN
1,8864
PEN BOB
jueves
0,5328
BOB PEN
1,8769
PEN BOB
viernes
0,5350
BOB PEN
1,8690
PEN BOB
lunes
0,5373
BOB PEN
1,8611
PEN BOB
martes
0,5434
BOB PEN
1,8403
PEN BOB
miércoles
0,5409
BOB PEN
1,8487
PEN BOB
jueves
0,5444
BOB PEN
1,8369
PEN BOB
viernes
0,5400
BOB PEN
1,8517
PEN BOB
lunes
0,5530
BOB PEN
1,8085
PEN BOB
martes
0,5548
BOB PEN
1,8026
PEN BOB
miércoles
0,5571
BOB PEN
1,7950
PEN BOB
jueves
0,5568
BOB PEN
1,7961
PEN BOB
viernes
0,5527
BOB PEN
1,8092
PEN BOB
lunes
0,5541
BOB PEN
1,8048
PEN BOB
martes
0,5585
BOB PEN
1,7904
PEN BOB
miércoles
0,5555
BOB PEN
1,8003
PEN BOB
jueves
0,5512
BOB PEN
1,8142
PEN BOB
viernes
0,5543
BOB PEN
1,8040
PEN BOB
lunes
0,5529
BOB PEN
1,8087
PEN BOB
martes
0,5667
BOB PEN
1,7645
PEN BOB
miércoles
0,5569
BOB PEN
1,7956
PEN BOB
jueves
0,5652
BOB PEN
1,7692
PEN BOB
viernes
0,5507
BOB PEN
1,8160
PEN BOB
lunes
0,5657
BOB PEN
1,7677
PEN BOB
martes
0,5645
BOB PEN
1,7714
PEN BOB
miércoles
0,5599
BOB PEN
1,7860
PEN BOB
jueves
0,5663
BOB PEN
1,7660
PEN BOB
viernes
0,5652
BOB PEN
1,7694
PEN BOB
lunes
0,5742
BOB PEN
1,7415
PEN BOB
martes
0,5774
BOB PEN
1,7320
PEN BOB
miércoles
0,5752
BOB PEN
1,7386
PEN BOB
jueves
0,5774
BOB PEN
1,7320
PEN BOB
viernes
0,5762
BOB PEN
1,7357
PEN BOB
lunes
0,5619
BOB PEN
1,7798
PEN BOB
martes
0,5617
BOB PEN
1,7803
PEN BOB
miércoles
0,5534
BOB PEN
1,8070
PEN BOB
jueves
0,5592
BOB PEN
1,7882
PEN BOB
viernes
0,5666
BOB PEN
1,7648
PEN BOB
lunes
0,5647
BOB PEN
1,7710
PEN BOB
martes
0,5713
BOB PEN
1,7504
PEN BOB
miércoles
0,5724
BOB PEN
1,7469
PEN BOB
jueves
0,5734
BOB PEN
1,7438
PEN BOB
viernes
0,5751
BOB PEN
1,7388
PEN BOB
lunes
0,5714
BOB PEN
1,7500
PEN BOB
martes
0,5734
BOB PEN
1,7439
PEN BOB
miércoles
0,5758
BOB PEN
1,7367
PEN BOB
jueves
0,5734
BOB PEN
1,7438
PEN BOB
viernes
0,5721
BOB PEN
1,7479
PEN BOB
lunes
0,5643
BOB PEN
1,7721
PEN BOB
martes
0,5721
BOB PEN
1,7480
PEN BOB
miércoles
0,5736
BOB PEN
1,7434
PEN BOB
jueves
0,5705
BOB PEN
1,7529
PEN BOB
viernes
0,5696
BOB PEN
1,7557
PEN BOB
lunes
0,5663
BOB PEN
1,7659
PEN BOB
martes
0,5698
BOB PEN
1,7550
PEN BOB
miércoles
0,5701
BOB PEN
1,7540
PEN BOB
jueves
0,5676
BOB PEN
1,7617
PEN BOB
viernes
0,5663
BOB PEN
1,7657
PEN BOB
lunes
0,5885
BOB PEN
1,6993
PEN BOB
martes
0,5673
BOB PEN
1,7627
PEN BOB
miércoles
0,5864
BOB PEN
1,7052
PEN BOB
jueves
0,5879
BOB PEN
1,7010
PEN BOB
viernes
0,5880
BOB PEN
1,7008
PEN BOB
lunes
0,5921
BOB PEN
1,6890
PEN BOB
martes
0,5962
BOB PEN
1,6772
PEN BOB
miércoles
0,5933
BOB PEN
1,6856
PEN BOB
jueves
0,5929
BOB PEN
1,6868
PEN BOB
viernes
0,5947
BOB PEN
1,6815
PEN BOB
lunes
0,5904
BOB PEN
1,6938
PEN BOB
martes
0,5883
BOB PEN
1,6997
PEN BOB
miércoles
0,5931
BOB PEN
1,6861
PEN BOB
jueves
0,5921
BOB PEN
1,6888
PEN BOB
viernes
0,5962
BOB PEN
1,6773
PEN BOB
lunes
0,5957
BOB PEN
1,6787
PEN BOB
martes
0,5948
BOB PEN
1,6812
PEN BOB
miércoles
0,5924
BOB PEN
1,6880
PEN BOB
jueves
0,5890
BOB PEN
1,6977
PEN BOB
viernes
0,5911
BOB PEN
1,6916
PEN BOB
lunes
0,5918
BOB PEN
1,6897
PEN BOB
martes
0,5897
BOB PEN
1,6959
PEN BOB
miércoles
0,5934
BOB PEN
1,6852
PEN BOB
jueves
0,5939
BOB PEN
1,6839
PEN BOB
viernes
0,5947
BOB PEN
1,6816
PEN BOB
lunes
0,5944
BOB PEN
1,6825
PEN BOB
martes
0,5937
BOB PEN
1,6843
PEN BOB
miércoles
0,5930
BOB PEN
1,6864
PEN BOB
jueves
0,5929
BOB PEN
1,6865
PEN BOB
viernes
0,5941
BOB PEN
1,6833
PEN BOB
lunes
0,5966
BOB PEN
1,6763
PEN BOB
martes
0,5951
BOB PEN
1,6805
PEN BOB
miércoles
0,5930
BOB PEN
1,6864
PEN BOB
jueves
0,5960
BOB PEN
1,6779
PEN BOB
viernes
0,5922
BOB PEN
1,6885
PEN BOB
lunes
0,5966
BOB PEN
1,6761
PEN BOB
martes
0,5951
BOB PEN
1,6803
PEN BOB
miércoles
0,5935
BOB PEN
1,6850
PEN BOB
jueves
0,5970
BOB PEN
1,6752
PEN BOB
viernes
0,5944
BOB PEN
1,6823
PEN BOB
lunes
0,5975
BOB PEN
1,6737
PEN BOB
martes
0,5977
BOB PEN
1,6732
PEN BOB
miércoles
0,5946
BOB PEN
1,6819
PEN BOB
jueves
0,5997
BOB PEN
1,6675
PEN BOB
viernes
0,5998
BOB PEN
1,6672
PEN BOB
lunes
0,5984
BOB PEN
1,6711
PEN BOB
martes
0,5992
BOB PEN
1,6688
PEN BOB
miércoles
0,5997
BOB PEN
1,6674
PEN BOB
jueves
0,5917
BOB PEN
1,6899
PEN BOB
viernes
0,5926
BOB PEN
1,6874
PEN BOB
lunes
0,5909
BOB PEN
1,6922
PEN BOB
martes
0,5823
BOB PEN
1,7174
PEN BOB
miércoles
0,5783
BOB PEN
1,7291
PEN BOB
jueves
0,5671
BOB PEN
1,7634
PEN BOB
viernes
0,5682
BOB PEN
1,7599
PEN BOB
lunes
0,5720
BOB PEN
1,7483
PEN BOB
martes
0,5701
BOB PEN
1,7541
PEN BOB
miércoles
0,5727
BOB PEN
1,7462
PEN BOB
jueves
0,5718
BOB PEN
1,7487
PEN BOB
viernes
0,5749
BOB PEN
1,7394
PEN BOB
lunes
0,5757
BOB PEN
1,7369
PEN BOB
martes
0,5769
BOB PEN
1,7333
PEN BOB
miércoles
0,5776
BOB PEN
1,7312
PEN BOB
jueves
0,5798
BOB PEN
1,7248
PEN BOB
viernes
0,5722
BOB PEN
1,7477
PEN BOB
lunes
0,5807
BOB PEN
1,7221
PEN BOB
martes
0,5804
BOB PEN
1,7230
PEN BOB
miércoles
0,5826
BOB PEN
1,7165
PEN BOB
jueves
0,5822
BOB PEN
1,7176
PEN BOB
viernes
0,5835
BOB PEN
1,7139
PEN BOB
lunes
0,5831
BOB PEN
1,7151
PEN BOB
martes
0,5823
BOB PEN
1,7174
PEN BOB
miércoles
0,5793
BOB PEN
1,7262
PEN BOB
jueves
0,5824
BOB PEN
1,7171
PEN BOB
viernes
0,5828
BOB PEN
1,7158
PEN BOB
lunes
0,5740
BOB PEN
1,7422
PEN BOB
martes
0,5775
BOB PEN
1,7317
PEN BOB
miércoles
0,5801
BOB PEN
1,7238
PEN BOB
jueves
0,5846
BOB PEN
1,7107
PEN BOB
viernes
0,5825
BOB PEN
1,7167
PEN BOB
lunes
0,5796
BOB PEN
1,7255
PEN BOB
martes
0,5809
BOB PEN
1,7215
PEN BOB
miércoles
0,5822
BOB PEN
1,7176
PEN BOB
jueves
0,5820
BOB PEN
1,7182
PEN BOB
viernes
0,5860
BOB PEN
1,7065
PEN BOB
lunes
0,5890
BOB PEN
1,6978
PEN BOB
martes
0,5898
BOB PEN
1,6954
PEN BOB
miércoles
0,5902
BOB PEN
1,6942
PEN BOB
jueves
0,5877
BOB PEN
1,7015
PEN BOB
viernes
0,5916
BOB PEN
1,6904
PEN BOB
lunes
0,5912
BOB PEN
1,6915
PEN BOB
martes
0,5924
BOB PEN
1,6881
PEN BOB
miércoles
0,5940
BOB PEN
1,6836
PEN BOB
jueves
0,5909
BOB PEN
1,6924
PEN BOB
viernes
0,5902
BOB PEN
1,6944
PEN BOB
lunes
0,5889
BOB PEN
1,6980
PEN BOB
martes
0,5840
BOB PEN
1,7122
PEN BOB
miércoles
0,5891
BOB PEN
1,6975
PEN BOB
jueves
0,5859
BOB PEN
1,7068
PEN BOB
viernes
0,5816
BOB PEN
1,7195
PEN BOB
lunes
0,5870
BOB PEN
1,7035
PEN BOB
martes
0,5882
BOB PEN
1,7000
PEN BOB
miércoles
0,5857
BOB PEN
1,7074
PEN BOB
jueves
0,5817
BOB PEN
1,7191
PEN BOB
viernes
0,5794
BOB PEN
1,7259
PEN BOB
lunes
0,5757
BOB PEN
1,7369
PEN BOB
martes
0,5742
BOB PEN
1,7416
PEN BOB
miércoles
0,5781
BOB PEN
1,7297
PEN BOB
jueves
0,5776
BOB PEN
1,7313
PEN BOB
viernes
0,5811
BOB PEN
1,7210
PEN BOB