Rupias indonesias a soles peruanos
mín. = 0,0002281 (29/07/2019) promedio = 0,0002360 máx. = 0,0002429 (13/12/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre la rupia indonesia y el sol peruano.
martes
0,0002342
IDR PEN
4.268,96
PEN IDR
miércoles
0,0002330
IDR PEN
4.291,72
PEN IDR
jueves
0,0002336
IDR PEN
4.280,67
PEN IDR
viernes
0,0002351
IDR PEN
4.254,00
PEN IDR
lunes
0,0002378
IDR PEN
4.204,84
PEN IDR
martes
0,0002362
IDR PEN
4.234,40
PEN IDR
miércoles
0,0002363
IDR PEN
4.232,15
PEN IDR
jueves
0,0002378
IDR PEN
4.205,57
PEN IDR
viernes
0,0002383
IDR PEN
4.195,67
PEN IDR
domingo
0,0002363
IDR PEN
4.232,10
PEN IDR
lunes
0,0002367
IDR PEN
4.225,58
PEN IDR
martes
0,0002360
IDR PEN
4.236,46
PEN IDR
miércoles
0,0002355
IDR PEN
4.247,03
PEN IDR
jueves
0,0002344
IDR PEN
4.265,56
PEN IDR
viernes
0,0002342
IDR PEN
4.270,22
PEN IDR
domingo
0,0002344
IDR PEN
4.266,78
PEN IDR
lunes
0,0002340
IDR PEN
4.274,38
PEN IDR
martes
0,0002346
IDR PEN
4.263,01
PEN IDR
miércoles
0,0002354
IDR PEN
4.247,42
PEN IDR
jueves
0,0002363
IDR PEN
4.231,52
PEN IDR
viernes
0,0002373
IDR PEN
4.213,97
PEN IDR
lunes
0,0002387
IDR PEN
4.189,37
PEN IDR
martes
0,0002382
IDR PEN
4.198,26
PEN IDR
miércoles
0,0002387
IDR PEN
4.190,22
PEN IDR
jueves
0,0002381
IDR PEN
4.199,25
PEN IDR
viernes
0,0002387
IDR PEN
4.188,76
PEN IDR
lunes
0,0002387
IDR PEN
4.190,06
PEN IDR
martes
0,0002383
IDR PEN
4.196,99
PEN IDR
miércoles
0,0002387
IDR PEN
4.188,96
PEN IDR
jueves
0,0002379
IDR PEN
4.203,55
PEN IDR
viernes
0,0002380
IDR PEN
4.202,53
PEN IDR
domingo
0,0002377
IDR PEN
4.206,15
PEN IDR
lunes
0,0002374
IDR PEN
4.213,05
PEN IDR
martes
0,0002367
IDR PEN
4.224,73
PEN IDR
miércoles
0,0002375
IDR PEN
4.210,24
PEN IDR
jueves
0,0002369
IDR PEN
4.221,09
PEN IDR
viernes
0,0002352
IDR PEN
4.251,62
PEN IDR
domingo
0,0002360
IDR PEN
4.237,58
PEN IDR
lunes
0,0002353
IDR PEN
4.249,74
PEN IDR
martes
0,0002352
IDR PEN
4.252,07
PEN IDR
miércoles
0,0002366
IDR PEN
4.225,73
PEN IDR
jueves
0,0002357
IDR PEN
4.243,51
PEN IDR
viernes
0,0002352
IDR PEN
4.251,62
PEN IDR
lunes
0,0002358
IDR PEN
4.241,45
PEN IDR
martes
0,0002367
IDR PEN
4.224,98
PEN IDR
miércoles
0,0002352
IDR PEN
4.252,42
PEN IDR
jueves
0,0002345
IDR PEN
4.264,06
PEN IDR
viernes
0,0002344
IDR PEN
4.266,28
PEN IDR
domingo
0,0002345
IDR PEN
4.265,19
PEN IDR
lunes
0,0002341
IDR PEN
4.272,11
PEN IDR
martes
0,0002344
IDR PEN
4.265,86
PEN IDR
miércoles
0,0002339
IDR PEN
4.275,78
PEN IDR
jueves
0,0002342
IDR PEN
4.270,42
PEN IDR
viernes
0,0002317
IDR PEN
4.315,44
PEN IDR
domingo
0,0002320
IDR PEN
4.310,08
PEN IDR
lunes
0,0002315
IDR PEN
4.320,48
PEN IDR
martes
0,0002312
IDR PEN
4.326,01
PEN IDR
miércoles
0,0002310
IDR PEN
4.329,29
PEN IDR
jueves
0,0002311
IDR PEN
4.327,68
PEN IDR
viernes
0,0002311
IDR PEN
4.326,26
PEN IDR
lunes
0,0002322
IDR PEN
4.307,02
PEN IDR
martes
0,0002320
IDR PEN
4.310,00
PEN IDR
miércoles
0,0002342
IDR PEN
4.270,27
PEN IDR
jueves
0,0002327
IDR PEN
4.297,22
PEN IDR
viernes
0,0002330
IDR PEN
4.292,42
PEN IDR
domingo
0,0002323
IDR PEN
4.305,13
PEN IDR
lunes
0,0002328
IDR PEN
4.295,41
PEN IDR
martes
0,0002333
IDR PEN
4.285,50
PEN IDR
miércoles
0,0002337
IDR PEN
4.278,83
PEN IDR
jueves
0,0002331
IDR PEN
4.289,11
PEN IDR
viernes
0,0002330
IDR PEN
4.292,19
PEN IDR
domingo
0,0002335
IDR PEN
4.283,05
PEN IDR
lunes
0,0002328
IDR PEN
4.296,38
PEN IDR
martes
0,0002327
IDR PEN
4.297,40
PEN IDR
miércoles
0,0002320
IDR PEN
4.309,74
PEN IDR
jueves
0,0002329
IDR PEN
4.292,91
PEN IDR
viernes
0,0002331
IDR PEN
4.289,88
PEN IDR
lunes
0,0002323
IDR PEN
4.305,61
PEN IDR
martes
0,0002329
IDR PEN
4.294,34
PEN IDR
miércoles
0,0002330
IDR PEN
4.292,56
PEN IDR
jueves
0,0002329
IDR PEN
4.293,38
PEN IDR
viernes
0,0002339
IDR PEN
4.274,62
PEN IDR
lunes
0,0002344
IDR PEN
4.267,07
PEN IDR
martes
0,0002341
IDR PEN
4.271,81
PEN IDR
miércoles
0,0002340
IDR PEN
4.274,01
PEN IDR
jueves
0,0002346
IDR PEN
4.262,30
PEN IDR
viernes
0,0002346
IDR PEN
4.262,30
PEN IDR
lunes
0,0002348
IDR PEN
4.259,34
PEN IDR
martes
0,0002353
IDR PEN
4.249,36
PEN IDR
miércoles
0,0002347
IDR PEN
4.260,87
PEN IDR
jueves
0,0002346
IDR PEN
4.261,68
PEN IDR
viernes
0,0002337
IDR PEN
4.278,99
PEN IDR
lunes
0,0002332
IDR PEN
4.288,47
PEN IDR
martes
0,0002320
IDR PEN
4.309,69
PEN IDR
miércoles
0,0002320
IDR PEN
4.309,69
PEN IDR
jueves
0,0002323
IDR PEN
4.305,09
PEN IDR
viernes
0,0002320
IDR PEN
4.309,53
PEN IDR
lunes
0,0002315
IDR PEN
4.320,09
PEN IDR
martes
0,0002321
IDR PEN
4.309,25
PEN IDR
miércoles
0,0002320
IDR PEN
4.310,66
PEN IDR
jueves
0,0002309
IDR PEN
4.330,18
PEN IDR
viernes
0,0002314
IDR PEN
4.321,27
PEN IDR
lunes
0,0002309
IDR PEN
4.330,78
PEN IDR
martes
0,0002302
IDR PEN
4.343,12
PEN IDR
miércoles
0,0002296
IDR PEN
4.355,68
PEN IDR
jueves
0,0002296
IDR PEN
4.356,08
PEN IDR
viernes
0,0002305
IDR PEN
4.337,71
PEN IDR
lunes
0,0002315
IDR PEN
4.319,63
PEN IDR
martes
0,0002316
IDR PEN
4.317,51
PEN IDR
miércoles
0,0002301
IDR PEN
4.346,85
PEN IDR
jueves
0,0002316
IDR PEN
4.317,45
PEN IDR
viernes
0,0002324
IDR PEN
4.303,48
PEN IDR
lunes
0,0002324
IDR PEN
4.302,20
PEN IDR
martes
0,0002331
IDR PEN
4.289,76
PEN IDR
miércoles
0,0002330
IDR PEN
4.291,46
PEN IDR
jueves
0,0002334
IDR PEN
4.284,57
PEN IDR
viernes
0,0002369
IDR PEN
4.221,50
PEN IDR
lunes
0,0002354
IDR PEN
4.247,25
PEN IDR
martes
0,0002347
IDR PEN
4.259,92
PEN IDR
miércoles
0,0002340
IDR PEN
4.272,67
PEN IDR
jueves
0,0002337
IDR PEN
4.278,44
PEN IDR
viernes
0,0002331
IDR PEN
4.290,01
PEN IDR
lunes
0,0002340
IDR PEN
4.274,14
PEN IDR
martes
0,0002336
IDR PEN
4.280,18
PEN IDR
miércoles
0,0002341
IDR PEN
4.271,70
PEN IDR
jueves
0,0002333
IDR PEN
4.286,61
PEN IDR
viernes
0,0002337
IDR PEN
4.279,31
PEN IDR
lunes
0,0002337
IDR PEN
4.279,10
PEN IDR
martes
0,0002331
IDR PEN
4.290,26
PEN IDR
miércoles
0,0002337
IDR PEN
4.278,86
PEN IDR
jueves
0,0002335
IDR PEN
4.283,48
PEN IDR
viernes
0,0002334
IDR PEN
4.284,20
PEN IDR
domingo
0,0002339
IDR PEN
4.275,47
PEN IDR
lunes
0,0002334
IDR PEN
4.285,31
PEN IDR
martes
0,0002332
IDR PEN
4.287,74
PEN IDR
miércoles
0,0002333
IDR PEN
4.287,04
PEN IDR
jueves
0,0002331
IDR PEN
4.289,38
PEN IDR
viernes
0,0002326
IDR PEN
4.299,22
PEN IDR
lunes
0,0002332
IDR PEN
4.287,37
PEN IDR
martes
0,0002331
IDR PEN
4.289,28
PEN IDR
miércoles
0,0002329
IDR PEN
4.294,36
PEN IDR
jueves
0,0002327
IDR PEN
4.297,23
PEN IDR
viernes
0,0002341
IDR PEN
4.271,31
PEN IDR
lunes
0,0002332
IDR PEN
4.288,22
PEN IDR
martes
0,0002334
IDR PEN
4.285,25
PEN IDR
miércoles
0,0002327
IDR PEN
4.296,60
PEN IDR
jueves
0,0002327
IDR PEN
4.296,60
PEN IDR
viernes
0,0002344
IDR PEN
4.266,33
PEN IDR
lunes
0,0002361
IDR PEN
4.235,62
PEN IDR
martes
0,0002357
IDR PEN
4.242,89
PEN IDR
miércoles
0,0002351
IDR PEN
4.252,95
PEN IDR
jueves
0,0002355
IDR PEN
4.246,84
PEN IDR
viernes
0,0002356
IDR PEN
4.243,76
PEN IDR
lunes
0,0002359
IDR PEN
4.239,47
PEN IDR
martes
0,0002346
IDR PEN
4.262,79
PEN IDR
miércoles
0,0002353
IDR PEN
4.250,01
PEN IDR
jueves
0,0002356
IDR PEN
4.244,50
PEN IDR
viernes
0,0002356
IDR PEN
4.244,01
PEN IDR
lunes
0,0002281
IDR PEN
4.383,26
PEN IDR
martes
0,0002348
IDR PEN
4.259,84
PEN IDR
miércoles
0,0002350
IDR PEN
4.255,52
PEN IDR
jueves
0,0002346
IDR PEN
4.263,44
PEN IDR
viernes
0,0002364
IDR PEN
4.230,35
PEN IDR
lunes
0,0002376
IDR PEN
4.208,10
PEN IDR
martes
0,0002380
IDR PEN
4.202,07
PEN IDR
miércoles
0,0002376
IDR PEN
4.208,43
PEN IDR
jueves
0,0002380
IDR PEN
4.202,21
PEN IDR
viernes
0,0002387
IDR PEN
4.188,78
PEN IDR
lunes
0,0002382
IDR PEN
4.197,65
PEN IDR
martes
0,0002352
IDR PEN
4.250,86
PEN IDR
miércoles
0,0002375
IDR PEN
4.211,25
PEN IDR
jueves
0,0002368
IDR PEN
4.223,68
PEN IDR
viernes
0,0002383
IDR PEN
4.195,65
PEN IDR
lunes
0,0002372
IDR PEN
4.215,96
PEN IDR
martes
0,0002376
IDR PEN
4.209,56
PEN IDR
miércoles
0,0002373
IDR PEN
4.213,52
PEN IDR
jueves
0,0002377
IDR PEN
4.207,15
PEN IDR
viernes
0,0002392
IDR PEN
4.180,42
PEN IDR
lunes
0,0002369
IDR PEN
4.221,59
PEN IDR
martes
0,0002375
IDR PEN
4.210,13
PEN IDR
miércoles
0,0002382
IDR PEN
4.198,55
PEN IDR
jueves
0,0002385
IDR PEN
4.192,80
PEN IDR
viernes
0,0002381
IDR PEN
4.200,73
PEN IDR
lunes
0,0002395
IDR PEN
4.175,82
PEN IDR
martes
0,0002395
IDR PEN
4.175,30
PEN IDR
miércoles
0,0002394
IDR PEN
4.177,59
PEN IDR
jueves
0,0002378
IDR PEN
4.204,59
PEN IDR
viernes
0,0002369
IDR PEN
4.221,77
PEN IDR
lunes
0,0002379
IDR PEN
4.203,86
PEN IDR
martes
0,0002378
IDR PEN
4.205,29
PEN IDR
miércoles
0,0002383
IDR PEN
4.196,75
PEN IDR
jueves
0,0002393
IDR PEN
4.178,09
PEN IDR
viernes
0,0002376
IDR PEN
4.209,55
PEN IDR
lunes
0,0002368
IDR PEN
4.222,70
PEN IDR
martes
0,0002397
IDR PEN
4.171,39
PEN IDR
miércoles
0,0002371
IDR PEN
4.217,36
PEN IDR
jueves
0,0002375
IDR PEN
4.210,30
PEN IDR
viernes
0,0002390
IDR PEN
4.184,11
PEN IDR
lunes
0,0002389
IDR PEN
4.185,24
PEN IDR
martes
0,0002368
IDR PEN
4.223,02
PEN IDR
miércoles
0,0002368
IDR PEN
4.223,26
PEN IDR
jueves
0,0002371
IDR PEN
4.218,06
PEN IDR
viernes
0,0002395
IDR PEN
4.175,20
PEN IDR
lunes
0,0002382
IDR PEN
4.197,82
PEN IDR
martes
0,0002394
IDR PEN
4.176,66
PEN IDR
miércoles
0,0002388
IDR PEN
4.187,89
PEN IDR
jueves
0,0002386
IDR PEN
4.191,12
PEN IDR
viernes
0,0002391
IDR PEN
4.181,84
PEN IDR
lunes
0,0002388
IDR PEN
4.188,32
PEN IDR
martes
0,0002393
IDR PEN
4.178,43
PEN IDR
miércoles
0,0002391
IDR PEN
4.183,15
PEN IDR
jueves
0,0002381
IDR PEN
4.199,89
PEN IDR
viernes
0,0002382
IDR PEN
4.198,28
PEN IDR
lunes
0,0002376
IDR PEN
4.208,00
PEN IDR
martes
0,0002373
IDR PEN
4.213,28
PEN IDR
miércoles
0,0002375
IDR PEN
4.211,01
PEN IDR
jueves
0,0002374
IDR PEN
4.212,15
PEN IDR
viernes
0,0002363
IDR PEN
4.232,70
PEN IDR
lunes
0,0002374
IDR PEN
4.211,52
PEN IDR
martes
0,0002371
IDR PEN
4.217,86
PEN IDR
miércoles
0,0002388
IDR PEN
4.187,79
PEN IDR
jueves
0,0002385
IDR PEN
4.193,66
PEN IDR
viernes
0,0002395
IDR PEN
4.175,04
PEN IDR
lunes
0,0002380
IDR PEN
4.201,53
PEN IDR
martes
0,0002373
IDR PEN
4.214,36
PEN IDR
miércoles
0,0002377
IDR PEN
4.207,43
PEN IDR
jueves
0,0002384
IDR PEN
4.194,82
PEN IDR
viernes
0,0002383
IDR PEN
4.195,83
PEN IDR
lunes
0,0002387
IDR PEN
4.189,79
PEN IDR
martes
0,0002383
IDR PEN
4.197,18
PEN IDR
miércoles
0,0002385
IDR PEN
4.192,66
PEN IDR
jueves
0,0002394
IDR PEN
4.176,92
PEN IDR
viernes
0,0002388
IDR PEN
4.188,34
PEN IDR
lunes
0,0002398
IDR PEN
4.170,15
PEN IDR
martes
0,0002392
IDR PEN
4.180,51
PEN IDR
miércoles
0,0002403
IDR PEN
4.162,26
PEN IDR
jueves
0,0002400
IDR PEN
4.166,64
PEN IDR
viernes
0,0002403
IDR PEN
4.161,23
PEN IDR
lunes
0,0002389
IDR PEN
4.185,11
PEN IDR
martes
0,0002394
IDR PEN
4.176,72
PEN IDR
miércoles
0,0002401
IDR PEN
4.165,46
PEN IDR
jueves
0,0002401
IDR PEN
4.164,23
PEN IDR
viernes
0,0002406
IDR PEN
4.156,87
PEN IDR
lunes
0,0002410
IDR PEN
4.150,03
PEN IDR
martes
0,0002403
IDR PEN
4.162,20
PEN IDR
miércoles
0,0002402
IDR PEN
4.164,01
PEN IDR
jueves
0,0002402
IDR PEN
4.163,15
PEN IDR
viernes
0,0002405
IDR PEN
4.157,18
PEN IDR
lunes
0,0002410
IDR PEN
4.148,97
PEN IDR
martes
0,0002404
IDR PEN
4.160,14
PEN IDR
miércoles
0,0002401
IDR PEN
4.164,91
PEN IDR
jueves
0,0002417
IDR PEN
4.138,22
PEN IDR
viernes
0,0002416
IDR PEN
4.138,30
PEN IDR
lunes
0,0002413
IDR PEN
4.144,39
PEN IDR
martes
0,0002407
IDR PEN
4.154,62
PEN IDR
miércoles
0,0002420
IDR PEN
4.132,81
PEN IDR
jueves
0,0002423
IDR PEN
4.126,73
PEN IDR
viernes
0,0002429
IDR PEN
4.117,12
PEN IDR
lunes
0,0002402
IDR PEN
4.162,87
PEN IDR
martes
0,0002400
IDR PEN
4.167,33
PEN IDR
miércoles
0,0002393
IDR PEN
4.178,44
PEN IDR
jueves
0,0002389
IDR PEN
4.185,50
PEN IDR
viernes
0,0002392
IDR PEN
4.179,95
PEN IDR
lunes
0,0002373
IDR PEN
4.214,87
PEN IDR
martes
0,0002375
IDR PEN
4.211,21
PEN IDR
miércoles
0,0002424
IDR PEN
4.126,16
PEN IDR
jueves
0,0002379
IDR PEN
4.204,17
PEN IDR
viernes
0,0002372
IDR PEN
4.215,11
PEN IDR
lunes
0,0002378
IDR PEN
4.205,42
PEN IDR
martes
0,0002391
IDR PEN
4.182,67
PEN IDR