Rupias indonesias a soles peruanos
mín. = 0,0002470 (09/04/2021) promedio = 0,0002715 máx. = 0,0002897 (04/10/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre la rupia indonesia y el sol peruano.
viernes
0,0002568
IDR PEN
3.893,70
PEN IDR
lunes
0,0002601
IDR PEN
3.845,31
PEN IDR
martes
0,0002610
IDR PEN
3.831,91
PEN IDR
miércoles
0,0002617
IDR PEN
3.821,48
PEN IDR
jueves
0,0002607
IDR PEN
3.835,62
PEN IDR
viernes
0,0002589
IDR PEN
3.862,82
PEN IDR
lunes
0,0002555
IDR PEN
3.913,85
PEN IDR
martes
0,0002561
IDR PEN
3.904,17
PEN IDR
miércoles
0,0002559
IDR PEN
3.907,30
PEN IDR
jueves
0,0002566
IDR PEN
3.896,80
PEN IDR
viernes
0,0002550
IDR PEN
3.921,09
PEN IDR
lunes
0,0002571
IDR PEN
3.888,93
PEN IDR
martes
0,0002570
IDR PEN
3.890,89
PEN IDR
miércoles
0,0002577
IDR PEN
3.880,36
PEN IDR
jueves
0,0002594
IDR PEN
3.854,37
PEN IDR
viernes
0,0002592
IDR PEN
3.857,78
PEN IDR
lunes
0,0002599
IDR PEN
3.847,14
PEN IDR
martes
0,0002591
IDR PEN
3.859,67
PEN IDR
miércoles
0,0002603
IDR PEN
3.841,37
PEN IDR
jueves
0,0002594
IDR PEN
3.855,09
PEN IDR
viernes
0,0002594
IDR PEN
3.855,67
PEN IDR
lunes
0,0002595
IDR PEN
3.854,10
PEN IDR
martes
0,0002597
IDR PEN
3.851,27
PEN IDR
miércoles
0,0002602
IDR PEN
3.843,40
PEN IDR
jueves
0,0002599
IDR PEN
3.847,32
PEN IDR
viernes
0,0002597
IDR PEN
3.851,09
PEN IDR
lunes
0,0002600
IDR PEN
3.846,66
PEN IDR
martes
0,0002617
IDR PEN
3.821,79
PEN IDR
miércoles
0,0002600
IDR PEN
3.845,48
PEN IDR
jueves
0,0002604
IDR PEN
3.840,92
PEN IDR
viernes
0,0002606
IDR PEN
3.838,02
PEN IDR
lunes
0,0002620
IDR PEN
3.816,85
PEN IDR
martes
0,0002622
IDR PEN
3.813,35
PEN IDR
miércoles
0,0002606
IDR PEN
3.837,10
PEN IDR
jueves
0,0002607
IDR PEN
3.836,29
PEN IDR
viernes
0,0002597
IDR PEN
3.851,23
PEN IDR
lunes
0,0002586
IDR PEN
3.866,43
PEN IDR
martes
0,0002592
IDR PEN
3.858,25
PEN IDR
miércoles
0,0002588
IDR PEN
3.863,27
PEN IDR
jueves
0,0002576
IDR PEN
3.882,12
PEN IDR
viernes
0,0002551
IDR PEN
3.920,11
PEN IDR
lunes
0,0002566
IDR PEN
3.896,75
PEN IDR
martes
0,0002572
IDR PEN
3.887,95
PEN IDR
miércoles
0,0002576
IDR PEN
3.881,48
PEN IDR
jueves
0,0002582
IDR PEN
3.873,30
PEN IDR
viernes
0,0002581
IDR PEN
3.874,90
PEN IDR
lunes
0,0002577
IDR PEN
3.881,07
PEN IDR
martes
0,0002569
IDR PEN
3.892,77
PEN IDR
miércoles
0,0002567
IDR PEN
3.895,86
PEN IDR
jueves
0,0002579
IDR PEN
3.877,00
PEN IDR
viernes
0,0002578
IDR PEN
3.878,82
PEN IDR
lunes
0,0002580
IDR PEN
3.875,64
PEN IDR
martes
0,0002568
IDR PEN
3.894,17
PEN IDR
miércoles
0,0002580
IDR PEN
3.875,91
PEN IDR
jueves
0,0002571
IDR PEN
3.889,75
PEN IDR
viernes
0,0002582
IDR PEN
3.873,61
PEN IDR
lunes
0,0002590
IDR PEN
3.860,32
PEN IDR
martes
0,0002579
IDR PEN
3.877,17
PEN IDR
miércoles
0,0002579
IDR PEN
3.877,10
PEN IDR
jueves
0,0002589
IDR PEN
3.863,23
PEN IDR
viernes
0,0002593
IDR PEN
3.857,14
PEN IDR
lunes
0,0002601
IDR PEN
3.844,62
PEN IDR
martes
0,0002600
IDR PEN
3.846,51
PEN IDR
miércoles
0,0002576
IDR PEN
3.881,78
PEN IDR
jueves
0,0002582
IDR PEN
3.873,35
PEN IDR
viernes
0,0002577
IDR PEN
3.881,17
PEN IDR
lunes
0,0002590
IDR PEN
3.860,81
PEN IDR
martes
0,0002560
IDR PEN
3.905,97
PEN IDR
miércoles
0,0002503
IDR PEN
3.995,18
PEN IDR
jueves
0,0002493
IDR PEN
4.010,73
PEN IDR
viernes
0,0002470
IDR PEN
4.048,01
PEN IDR
lunes
0,0002524
IDR PEN
3.961,50
PEN IDR
martes
0,0002476
IDR PEN
4.038,87
PEN IDR
miércoles
0,0002493
IDR PEN
4.011,93
PEN IDR
jueves
0,0002483
IDR PEN
4.028,04
PEN IDR
viernes
0,0002496
IDR PEN
4.005,90
PEN IDR
lunes
0,0002524
IDR PEN
3.962,54
PEN IDR
martes
0,0002544
IDR PEN
3.930,44
PEN IDR
miércoles
0,0002553
IDR PEN
3.916,21
PEN IDR
jueves
0,0002587
IDR PEN
3.865,42
PEN IDR
viernes
0,0002608
IDR PEN
3.835,03
PEN IDR
lunes
0,0002646
IDR PEN
3.779,66
PEN IDR
martes
0,0002653
IDR PEN
3.769,72
PEN IDR
miércoles
0,0002626
IDR PEN
3.808,25
PEN IDR
jueves
0,0002616
IDR PEN
3.823,11
PEN IDR
viernes
0,0002621
IDR PEN
3.815,52
PEN IDR
lunes
0,0002644
IDR PEN
3.782,75
PEN IDR
martes
0,0002657
IDR PEN
3.763,84
PEN IDR
miércoles
0,0002652
IDR PEN
3.770,74
PEN IDR
jueves
0,0002670
IDR PEN
3.745,38
PEN IDR
viernes
0,0002660
IDR PEN
3.758,93
PEN IDR
lunes
0,0002615
IDR PEN
3.824,09
PEN IDR
martes
0,0002589
IDR PEN
3.862,18
PEN IDR
miércoles
0,0002590
IDR PEN
3.861,67
PEN IDR
jueves
0,0002591
IDR PEN
3.860,21
PEN IDR
viernes
0,0002605
IDR PEN
3.838,10
PEN IDR
lunes
0,0002632
IDR PEN
3.799,67
PEN IDR
martes
0,0002623
IDR PEN
3.812,45
PEN IDR
miércoles
0,0002624
IDR PEN
3.810,91
PEN IDR
jueves
0,0002606
IDR PEN
3.837,43
PEN IDR
viernes
0,0002598
IDR PEN
3.849,62
PEN IDR
lunes
0,0002656
IDR PEN
3.764,99
PEN IDR
martes
0,0002676
IDR PEN
3.736,99
PEN IDR
miércoles
0,0002691
IDR PEN
3.716,22
PEN IDR
jueves
0,0002686
IDR PEN
3.723,09
PEN IDR
viernes
0,0002669
IDR PEN
3.746,97
PEN IDR
lunes
0,0002679
IDR PEN
3.732,35
PEN IDR
martes
0,0002700
IDR PEN
3.704,00
PEN IDR
miércoles
0,0002678
IDR PEN
3.734,17
PEN IDR
jueves
0,0002664
IDR PEN
3.753,14
PEN IDR
viernes
0,0002703
IDR PEN
3.699,84
PEN IDR
lunes
0,0002702
IDR PEN
3.701,38
PEN IDR
martes
0,0002746
IDR PEN
3.641,79
PEN IDR
miércoles
0,0002700
IDR PEN
3.703,81
PEN IDR
jueves
0,0002731
IDR PEN
3.661,59
PEN IDR
viernes
0,0002705
IDR PEN
3.696,83
PEN IDR
lunes
0,0002754
IDR PEN
3.631,37
PEN IDR
martes
0,0002740
IDR PEN
3.649,96
PEN IDR
miércoles
0,0002713
IDR PEN
3.685,96
PEN IDR
jueves
0,0002724
IDR PEN
3.671,33
PEN IDR
viernes
0,0002715
IDR PEN
3.683,50
PEN IDR
lunes
0,0002739
IDR PEN
3.650,98
PEN IDR
martes
0,0002758
IDR PEN
3.625,21
PEN IDR
miércoles
0,0002754
IDR PEN
3.631,35
PEN IDR
jueves
0,0002761
IDR PEN
3.622,38
PEN IDR
viernes
0,0002760
IDR PEN
3.623,39
PEN IDR
lunes
0,0002692
IDR PEN
3.715,09
PEN IDR
martes
0,0002685
IDR PEN
3.724,57
PEN IDR
miércoles
0,0002649
IDR PEN
3.774,34
PEN IDR
jueves
0,0002669
IDR PEN
3.746,54
PEN IDR
viernes
0,0002694
IDR PEN
3.712,38
PEN IDR
lunes
0,0002693
IDR PEN
3.712,93
PEN IDR
martes
0,0002731
IDR PEN
3.662,18
PEN IDR
miércoles
0,0002732
IDR PEN
3.660,98
PEN IDR
jueves
0,0002723
IDR PEN
3.672,79
PEN IDR
viernes
0,0002734
IDR PEN
3.658,28
PEN IDR
lunes
0,0002719
IDR PEN
3.677,95
PEN IDR
martes
0,0002747
IDR PEN
3.639,88
PEN IDR
miércoles
0,0002751
IDR PEN
3.634,67
PEN IDR
jueves
0,0002738
IDR PEN
3.652,81
PEN IDR
viernes
0,0002725
IDR PEN
3.669,87
PEN IDR
lunes
0,0002684
IDR PEN
3.725,79
PEN IDR
martes
0,0002722
IDR PEN
3.673,85
PEN IDR
miércoles
0,0002723
IDR PEN
3.672,99
PEN IDR
jueves
0,0002720
IDR PEN
3.676,55
PEN IDR
viernes
0,0002708
IDR PEN
3.692,83
PEN IDR
lunes
0,0002697
IDR PEN
3.708,51
PEN IDR
martes
0,0002713
IDR PEN
3.685,68
PEN IDR
miércoles
0,0002722
IDR PEN
3.674,21
PEN IDR
jueves
0,0002714
IDR PEN
3.684,20
PEN IDR
viernes
0,0002704
IDR PEN
3.698,35
PEN IDR
lunes
0,0002813
IDR PEN
3.554,59
PEN IDR
martes
0,0002727
IDR PEN
3.666,46
PEN IDR
miércoles
0,0002812
IDR PEN
3.556,34
PEN IDR
jueves
0,0002838
IDR PEN
3.523,06
PEN IDR
viernes
0,0002829
IDR PEN
3.535,16
PEN IDR
lunes
0,0002850
IDR PEN
3.508,76
PEN IDR
martes
0,0002860
IDR PEN
3.496,37
PEN IDR
miércoles
0,0002837
IDR PEN
3.524,58
PEN IDR
jueves
0,0002846
IDR PEN
3.513,35
PEN IDR
viernes
0,0002850
IDR PEN
3.508,72
PEN IDR
lunes
0,0002836
IDR PEN
3.525,50
PEN IDR
martes
0,0002827
IDR PEN
3.537,78
PEN IDR
miércoles
0,0002845
IDR PEN
3.514,63
PEN IDR
jueves
0,0002843
IDR PEN
3.517,78
PEN IDR
viernes
0,0002847
IDR PEN
3.512,51
PEN IDR
lunes
0,0002852
IDR PEN
3.506,39
PEN IDR
martes
0,0002847
IDR PEN
3.512,33
PEN IDR
miércoles
0,0002842
IDR PEN
3.518,88
PEN IDR
jueves
0,0002822
IDR PEN
3.543,43
PEN IDR
viernes
0,0002831
IDR PEN
3.532,11
PEN IDR
lunes
0,0002840
IDR PEN
3.521,45
PEN IDR
martes
0,0002854
IDR PEN
3.504,11
PEN IDR
miércoles
0,0002869
IDR PEN
3.485,66
PEN IDR
jueves
0,0002869
IDR PEN
3.485,53
PEN IDR
viernes
0,0002879
IDR PEN
3.473,48
PEN IDR
lunes
0,0002881
IDR PEN
3.470,50
PEN IDR
martes
0,0002880
IDR PEN
3.471,87
PEN IDR
miércoles
0,0002873
IDR PEN
3.480,75
PEN IDR
jueves
0,0002873
IDR PEN
3.481,11
PEN IDR
viernes
0,0002884
IDR PEN
3.467,36
PEN IDR
lunes
0,0002872
IDR PEN
3.481,48
PEN IDR
martes
0,0002880
IDR PEN
3.472,42
PEN IDR
miércoles
0,0002883
IDR PEN
3.468,54
PEN IDR
jueves
0,0002887
IDR PEN
3.463,31
PEN IDR
viernes
0,0002874
IDR PEN
3.479,19
PEN IDR
lunes
0,0002890
IDR PEN
3.459,76
PEN IDR
martes
0,0002885
IDR PEN
3.466,74
PEN IDR
miércoles
0,0002876
IDR PEN
3.477,21
PEN IDR
jueves
0,0002888
IDR PEN
3.462,08
PEN IDR
viernes
0,0002879
IDR PEN
3.472,88
PEN IDR
lunes
0,0002890
IDR PEN
3.459,65
PEN IDR
martes
0,0002891
IDR PEN
3.458,90
PEN IDR
miércoles
0,0002873
IDR PEN
3.481,27
PEN IDR
jueves
0,0002893
IDR PEN
3.456,23
PEN IDR
viernes
0,0002895
IDR PEN
3.454,55
PEN IDR
lunes
0,0002897
IDR PEN
3.451,84
PEN IDR
martes
0,0002803
IDR PEN
3.567,15
PEN IDR
miércoles
0,0002848
IDR PEN
3.510,79
PEN IDR
jueves
0,0002871
IDR PEN
3.483,04
PEN IDR
viernes
0,0002876
IDR PEN
3.476,87
PEN IDR
lunes
0,0002874
IDR PEN
3.479,36
PEN IDR
martes
0,0002823
IDR PEN
3.541,78
PEN IDR
miércoles
0,0002807
IDR PEN
3.563,03
PEN IDR
jueves
0,0002781
IDR PEN
3.595,95
PEN IDR
viernes
0,0002793
IDR PEN
3.580,38
PEN IDR
lunes
0,0002809
IDR PEN
3.560,14
PEN IDR
martes
0,0002803
IDR PEN
3.567,18
PEN IDR
miércoles
0,0002801
IDR PEN
3.570,51
PEN IDR
jueves
0,0002800
IDR PEN
3.571,83
PEN IDR
viernes
0,0002812
IDR PEN
3.556,63
PEN IDR
lunes
0,0002808
IDR PEN
3.561,72
PEN IDR
martes
0,0002819
IDR PEN
3.547,36
PEN IDR
miércoles
0,0002810
IDR PEN
3.558,38
PEN IDR
jueves
0,0002806
IDR PEN
3.563,97
PEN IDR
viernes
0,0002785
IDR PEN
3.591,04
PEN IDR
lunes
0,0002807
IDR PEN
3.562,75
PEN IDR
martes
0,0002812
IDR PEN
3.555,56
PEN IDR
miércoles
0,0002815
IDR PEN
3.551,96
PEN IDR
jueves
0,0002801
IDR PEN
3.570,19
PEN IDR
viernes
0,0002805
IDR PEN
3.564,52
PEN IDR
lunes
0,0002816
IDR PEN
3.551,14
PEN IDR
martes
0,0002819
IDR PEN
3.546,80
PEN IDR
miércoles
0,0002816
IDR PEN
3.551,37
PEN IDR
jueves
0,0002820
IDR PEN
3.546,70
PEN IDR
viernes
0,0002823
IDR PEN
3.542,47
PEN IDR
lunes
0,0002805
IDR PEN
3.565,50
PEN IDR
martes
0,0002811
IDR PEN
3.557,54
PEN IDR
miércoles
0,0002813
IDR PEN
3.555,17
PEN IDR
jueves
0,0002826
IDR PEN
3.538,01
PEN IDR
viernes
0,0002825
IDR PEN
3.539,70
PEN IDR
lunes
0,0002816
IDR PEN
3.551,70
PEN IDR
martes
0,0002812
IDR PEN
3.556,66
PEN IDR
miércoles
0,0002808
IDR PEN
3.561,86
PEN IDR
jueves
0,0002817
IDR PEN
3.550,25
PEN IDR
viernes
0,0002819
IDR PEN
3.547,45
PEN IDR
lunes
0,0002841
IDR PEN
3.519,40
PEN IDR
martes
0,0002843
IDR PEN
3.517,63
PEN IDR
miércoles
0,0002837
IDR PEN
3.524,75
PEN IDR
jueves
0,0002829
IDR PEN
3.534,52
PEN IDR
viernes
0,0002833
IDR PEN
3.529,56
PEN IDR
lunes
0,0002831
IDR PEN
3.532,90
PEN IDR
martes
0,0002844
IDR PEN
3.516,23
PEN IDR
miércoles
0,0002837
IDR PEN
3.524,45
PEN IDR
jueves
0,0002846
IDR PEN
3.513,56
PEN IDR
viernes
0,0002823
IDR PEN
3.542,19
PEN IDR
lunes
0,0002826
IDR PEN
3.538,61
PEN IDR
martes
0,0002827
IDR PEN
3.536,96
PEN IDR
miércoles
0,0002844
IDR PEN
3.516,10
PEN IDR
jueves
0,0002815
IDR PEN
3.552,93
PEN IDR
viernes
0,0002806
IDR PEN
3.563,87
PEN IDR
lunes
0,0002817
IDR PEN
3.550,44
PEN IDR
martes
0,0002836
IDR PEN
3.525,56
PEN IDR
miércoles
0,0002823
IDR PEN
3.542,49
PEN IDR
jueves
0,0002812
IDR PEN
3.556,04
PEN IDR
viernes
0,0002806
IDR PEN
3.563,68
PEN IDR
lunes
0,0002791
IDR PEN
3.582,44
PEN IDR
martes
0,0002790
IDR PEN
3.584,01
PEN IDR
miércoles
0,0002797
IDR PEN
3.575,37
PEN IDR
jueves
0,0002799
IDR PEN
3.572,51
PEN IDR
viernes
0,0002811
IDR PEN
3.557,35
PEN IDR