Rupias indonesias a soles peruanos
mín. = 0,0002080 (08/04/2020) promedio = 0,0002409 máx. = 0,0002603 (16/11/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre la rupia indonesia y el sol peruano.
miércoles
0,0002404
IDR PEN
4.159,85
PEN IDR
jueves
0,0002388
IDR PEN
4.187,02
PEN IDR
viernes
0,0002361
IDR PEN
4.235,65
PEN IDR
lunes
0,0002389
IDR PEN
4.186,40
PEN IDR
martes
0,0002404
IDR PEN
4.158,94
PEN IDR
miércoles
0,0002392
IDR PEN
4.180,58
PEN IDR
jueves
0,0002396
IDR PEN
4.173,91
PEN IDR
viernes
0,0002407
IDR PEN
4.154,90
PEN IDR
lunes
0,0002435
IDR PEN
4.106,29
PEN IDR
martes
0,0002438
IDR PEN
4.101,03
PEN IDR
miércoles
0,0002430
IDR PEN
4.115,55
PEN IDR
jueves
0,0002445
IDR PEN
4.090,37
PEN IDR
viernes
0,0002437
IDR PEN
4.104,01
PEN IDR
lunes
0,0002436
IDR PEN
4.104,37
PEN IDR
martes
0,0002433
IDR PEN
4.110,81
PEN IDR
miércoles
0,0002430
IDR PEN
4.115,33
PEN IDR
jueves
0,0002445
IDR PEN
4.089,23
PEN IDR
viernes
0,0002423
IDR PEN
4.127,68
PEN IDR
lunes
0,0002516
IDR PEN
3.974,51
PEN IDR
martes
0,0002446
IDR PEN
4.088,53
PEN IDR
miércoles
0,0002449
IDR PEN
4.083,14
PEN IDR
jueves
0,0002459
IDR PEN
4.066,64
PEN IDR
viernes
0,0002457
IDR PEN
4.070,71
PEN IDR
lunes
0,0002463
IDR PEN
4.059,78
PEN IDR
martes
0,0002464
IDR PEN
4.058,80
PEN IDR
miércoles
0,0002464
IDR PEN
4.057,63
PEN IDR
jueves
0,0002468
IDR PEN
4.051,07
PEN IDR
viernes
0,0002469
IDR PEN
4.050,14
PEN IDR
lunes
0,0002482
IDR PEN
4.029,48
PEN IDR
martes
0,0002483
IDR PEN
4.028,14
PEN IDR
miércoles
0,0002480
IDR PEN
4.032,43
PEN IDR
jueves
0,0002474
IDR PEN
4.041,96
PEN IDR
viernes
0,0002475
IDR PEN
4.040,73
PEN IDR
domingo
0,0002472
IDR PEN
4.045,71
PEN IDR
lunes
0,0002476
IDR PEN
4.039,20
PEN IDR
martes
0,0002479
IDR PEN
4.033,70
PEN IDR
miércoles
0,0002472
IDR PEN
4.045,68
PEN IDR
jueves
0,0002469
IDR PEN
4.049,56
PEN IDR
viernes
0,0002453
IDR PEN
4.077,33
PEN IDR
domingo
0,0002453
IDR PEN
4.076,71
PEN IDR
lunes
0,0002432
IDR PEN
4.112,17
PEN IDR
martes
0,0002448
IDR PEN
4.085,79
PEN IDR
miércoles
0,0002446
IDR PEN
4.087,85
PEN IDR
jueves
0,0002423
IDR PEN
4.127,75
PEN IDR
viernes
0,0002450
IDR PEN
4.081,51
PEN IDR
lunes
0,0002413
IDR PEN
4.144,33
PEN IDR
martes
0,0002393
IDR PEN
4.179,24
PEN IDR
miércoles
0,0002429
IDR PEN
4.116,08
PEN IDR
jueves
0,0002413
IDR PEN
4.144,45
PEN IDR
viernes
0,0002438
IDR PEN
4.101,03
PEN IDR
domingo
0,0002438
IDR PEN
4.100,93
PEN IDR
lunes
0,0002465
IDR PEN
4.057,29
PEN IDR
martes
0,0002438
IDR PEN
4.102,42
PEN IDR
miércoles
0,0002440
IDR PEN
4.098,37
PEN IDR
jueves
0,0002437
IDR PEN
4.104,18
PEN IDR
viernes
0,0002413
IDR PEN
4.144,97
PEN IDR
domingo
0,0002392
IDR PEN
4.180,92
PEN IDR
lunes
0,0002373
IDR PEN
4.213,95
PEN IDR
martes
0,0002353
IDR PEN
4.249,48
PEN IDR
miércoles
0,0002353
IDR PEN
4.249,54
PEN IDR
jueves
0,0002338
IDR PEN
4.277,64
PEN IDR
viernes
0,0002243
IDR PEN
4.458,66
PEN IDR
domingo
0,0002142
IDR PEN
4.668,04
PEN IDR
lunes
0,0002123
IDR PEN
4.710,33
PEN IDR
martes
0,0002163
IDR PEN
4.623,72
PEN IDR
miércoles
0,0002123
IDR PEN
4.710,51
PEN IDR
jueves
0,0002125
IDR PEN
4.705,13
PEN IDR
viernes
0,0002098
IDR PEN
4.766,86
PEN IDR
lunes
0,0002098
IDR PEN
4.765,99
PEN IDR
martes
0,0002095
IDR PEN
4.773,93
PEN IDR
miércoles
0,0002089
IDR PEN
4.786,59
PEN IDR
jueves
0,0002121
IDR PEN
4.713,72
PEN IDR
viernes
0,0002100
IDR PEN
4.761,58
PEN IDR
lunes
0,0002113
IDR PEN
4.732,52
PEN IDR
martes
0,0002099
IDR PEN
4.764,23
PEN IDR
miércoles
0,0002080
IDR PEN
4.808,74
PEN IDR
jueves
0,0002097
IDR PEN
4.769,34
PEN IDR
viernes
0,0002134
IDR PEN
4.686,50
PEN IDR
lunes
0,0002124
IDR PEN
4.707,94
PEN IDR
martes
0,0002166
IDR PEN
4.617,69
PEN IDR
miércoles
0,0002181
IDR PEN
4.584,23
PEN IDR
jueves
0,0002191
IDR PEN
4.564,82
PEN IDR
viernes
0,0002203
IDR PEN
4.540,07
PEN IDR
lunes
0,0002215
IDR PEN
4.514,02
PEN IDR
martes
0,0002205
IDR PEN
4.535,52
PEN IDR
miércoles
0,0002209
IDR PEN
4.526,82
PEN IDR
jueves
0,0002190
IDR PEN
4.567,09
PEN IDR
viernes
0,0002192
IDR PEN
4.562,63
PEN IDR
lunes
0,0002224
IDR PEN
4.496,88
PEN IDR
martes
0,0002203
IDR PEN
4.538,63
PEN IDR
miércoles
0,0002219
IDR PEN
4.507,46
PEN IDR
jueves
0,0002209
IDR PEN
4.526,66
PEN IDR
viernes
0,0002276
IDR PEN
4.394,19
PEN IDR
lunes
0,0002248
IDR PEN
4.447,55
PEN IDR
martes
0,0002251
IDR PEN
4.442,29
PEN IDR
miércoles
0,0002258
IDR PEN
4.428,11
PEN IDR
jueves
0,0002273
IDR PEN
4.398,91
PEN IDR
viernes
0,0002278
IDR PEN
4.389,65
PEN IDR
lunes
0,0002290
IDR PEN
4.366,46
PEN IDR
martes
0,0002290
IDR PEN
4.367,02
PEN IDR
miércoles
0,0002321
IDR PEN
4.307,64
PEN IDR
jueves
0,0002318
IDR PEN
4.314,62
PEN IDR
viernes
0,0002326
IDR PEN
4.299,50
PEN IDR
lunes
0,0002318
IDR PEN
4.314,65
PEN IDR
martes
0,0002331
IDR PEN
4.290,58
PEN IDR
miércoles
0,0002326
IDR PEN
4.298,88
PEN IDR
jueves
0,0002323
IDR PEN
4.305,62
PEN IDR
viernes
0,0002324
IDR PEN
4.302,69
PEN IDR
lunes
0,0002328
IDR PEN
4.296,14
PEN IDR
martes
0,0002320
IDR PEN
4.310,67
PEN IDR
miércoles
0,0002345
IDR PEN
4.265,13
PEN IDR
jueves
0,0002329
IDR PEN
4.294,37
PEN IDR
viernes
0,0002352
IDR PEN
4.251,07
PEN IDR
lunes
0,0002346
IDR PEN
4.261,91
PEN IDR
martes
0,0002377
IDR PEN
4.206,49
PEN IDR
miércoles
0,0002408
IDR PEN
4.152,23
PEN IDR
jueves
0,0002383
IDR PEN
4.196,83
PEN IDR
viernes
0,0002407
IDR PEN
4.154,04
PEN IDR
lunes
0,0002469
IDR PEN
4.049,71
PEN IDR
martes
0,0002466
IDR PEN
4.055,76
PEN IDR
miércoles
0,0002461
IDR PEN
4.062,65
PEN IDR
jueves
0,0002478
IDR PEN
4.034,84
PEN IDR
viernes
0,0002460
IDR PEN
4.064,93
PEN IDR
lunes
0,0002455
IDR PEN
4.072,60
PEN IDR
martes
0,0002488
IDR PEN
4.019,10
PEN IDR
miércoles
0,0002467
IDR PEN
4.054,30
PEN IDR
jueves
0,0002492
IDR PEN
4.012,30
PEN IDR
viernes
0,0002509
IDR PEN
3.986,37
PEN IDR
lunes
0,0002467
IDR PEN
4.053,77
PEN IDR
martes
0,0002473
IDR PEN
4.043,57
PEN IDR
miércoles
0,0002502
IDR PEN
3.996,59
PEN IDR
jueves
0,0002482
IDR PEN
4.028,47
PEN IDR
viernes
0,0002471
IDR PEN
4.046,87
PEN IDR
lunes
0,0002498
IDR PEN
4.003,01
PEN IDR
martes
0,0002463
IDR PEN
4.059,86
PEN IDR
miércoles
0,0002474
IDR PEN
4.041,83
PEN IDR
jueves
0,0002463
IDR PEN
4.060,04
PEN IDR
viernes
0,0002428
IDR PEN
4.118,57
PEN IDR
lunes
0,0002475
IDR PEN
4.040,35
PEN IDR
martes
0,0002455
IDR PEN
4.073,38
PEN IDR
miércoles
0,0002450
IDR PEN
4.082,23
PEN IDR
jueves
0,0002464
IDR PEN
4.059,24
PEN IDR
viernes
0,0002437
IDR PEN
4.102,69
PEN IDR
lunes
0,0002432
IDR PEN
4.112,22
PEN IDR
martes
0,0002419
IDR PEN
4.133,15
PEN IDR
miércoles
0,0002404
IDR PEN
4.159,07
PEN IDR
jueves
0,0002403
IDR PEN
4.161,73
PEN IDR
viernes
0,0002387
IDR PEN
4.189,55
PEN IDR
lunes
0,0002383
IDR PEN
4.196,57
PEN IDR
martes
0,0002368
IDR PEN
4.223,31
PEN IDR
miércoles
0,0002383
IDR PEN
4.196,07
PEN IDR
jueves
0,0002400
IDR PEN
4.166,38
PEN IDR
viernes
0,0002401
IDR PEN
4.165,54
PEN IDR
lunes
0,0002424
IDR PEN
4.125,44
PEN IDR
martes
0,0002412
IDR PEN
4.146,23
PEN IDR
miércoles
0,0002417
IDR PEN
4.137,87
PEN IDR
jueves
0,0002416
IDR PEN
4.139,32
PEN IDR
viernes
0,0002414
IDR PEN
4.142,62
PEN IDR
lunes
0,0002430
IDR PEN
4.114,55
PEN IDR
martes
0,0002438
IDR PEN
4.101,36
PEN IDR
miércoles
0,0002448
IDR PEN
4.085,60
PEN IDR
jueves
0,0002430
IDR PEN
4.115,00
PEN IDR
viernes
0,0002431
IDR PEN
4.112,96
PEN IDR
lunes
0,0002433
IDR PEN
4.110,39
PEN IDR
martes
0,0002434
IDR PEN
4.108,72
PEN IDR
miércoles
0,0002422
IDR PEN
4.128,83
PEN IDR
jueves
0,0002424
IDR PEN
4.125,90
PEN IDR
viernes
0,0002420
IDR PEN
4.132,52
PEN IDR
lunes
0,0002427
IDR PEN
4.119,63
PEN IDR
martes
0,0002403
IDR PEN
4.161,04
PEN IDR
miércoles
0,0002394
IDR PEN
4.176,46
PEN IDR
jueves
0,0002418
IDR PEN
4.134,88
PEN IDR
viernes
0,0002422
IDR PEN
4.129,44
PEN IDR
lunes
0,0002434
IDR PEN
4.107,74
PEN IDR
martes
0,0002450
IDR PEN
4.081,74
PEN IDR
miércoles
0,0002447
IDR PEN
4.085,80
PEN IDR
jueves
0,0002440
IDR PEN
4.098,80
PEN IDR
viernes
0,0002437
IDR PEN
4.103,21
PEN IDR
lunes
0,0002428
IDR PEN
4.118,88
PEN IDR
martes
0,0002415
IDR PEN
4.140,05
PEN IDR
miércoles
0,0002391
IDR PEN
4.181,92
PEN IDR
jueves
0,0002402
IDR PEN
4.162,88
PEN IDR
viernes
0,0002403
IDR PEN
4.161,05
PEN IDR
lunes
0,0002393
IDR PEN
4.178,17
PEN IDR
martes
0,0002388
IDR PEN
4.188,29
PEN IDR
miércoles
0,0002392
IDR PEN
4.179,88
PEN IDR
jueves
0,0002383
IDR PEN
4.197,01
PEN IDR
viernes
0,0002404
IDR PEN
4.160,17
PEN IDR
lunes
0,0002396
IDR PEN
4.173,73
PEN IDR
martes
0,0002391
IDR PEN
4.183,16
PEN IDR
miércoles
0,0002383
IDR PEN
4.196,01
PEN IDR
jueves
0,0002393
IDR PEN
4.178,19
PEN IDR
viernes
0,0002378
IDR PEN
4.205,64
PEN IDR
lunes
0,0002415
IDR PEN
4.141,24
PEN IDR
martes
0,0002408
IDR PEN
4.153,41
PEN IDR
miércoles
0,0002407
IDR PEN
4.154,10
PEN IDR
jueves
0,0002405
IDR PEN
4.158,76
PEN IDR
viernes
0,0002415
IDR PEN
4.140,77
PEN IDR
lunes
0,0002413
IDR PEN
4.144,38
PEN IDR
martes
0,0002415
IDR PEN
4.141,34
PEN IDR
miércoles
0,0002422
IDR PEN
4.127,97
PEN IDR
jueves
0,0002434
IDR PEN
4.107,76
PEN IDR
viernes
0,0002439
IDR PEN
4.099,53
PEN IDR
lunes
0,0002430
IDR PEN
4.114,72
PEN IDR
martes
0,0002416
IDR PEN
4.139,09
PEN IDR
miércoles
0,0002431
IDR PEN
4.113,71
PEN IDR
jueves
0,0002436
IDR PEN
4.105,53
PEN IDR
viernes
0,0002437
IDR PEN
4.103,28
PEN IDR
lunes
0,0002439
IDR PEN
4.100,09
PEN IDR
martes
0,0002447
IDR PEN
4.086,39
PEN IDR
miércoles
0,0002440
IDR PEN
4.098,27
PEN IDR
jueves
0,0002439
IDR PEN
4.100,30
PEN IDR
viernes
0,0002441
IDR PEN
4.096,80
PEN IDR
lunes
0,0002442
IDR PEN
4.095,10
PEN IDR
martes
0,0002468
IDR PEN
4.052,59
PEN IDR
miércoles
0,0002457
IDR PEN
4.069,68
PEN IDR
jueves
0,0002461
IDR PEN
4.064,03
PEN IDR
viernes
0,0002455
IDR PEN
4.072,54
PEN IDR
lunes
0,0002461
IDR PEN
4.063,63
PEN IDR
martes
0,0002465
IDR PEN
4.057,57
PEN IDR
miércoles
0,0002457
IDR PEN
4.070,31
PEN IDR
jueves
0,0002457
IDR PEN
4.069,52
PEN IDR
viernes
0,0002471
IDR PEN
4.046,27
PEN IDR
lunes
0,0002475
IDR PEN
4.041,17
PEN IDR
martes
0,0002461
IDR PEN
4.064,04
PEN IDR
miércoles
0,0002470
IDR PEN
4.049,06
PEN IDR
jueves
0,0002500
IDR PEN
4.000,07
PEN IDR
viernes
0,0002527
IDR PEN
3.957,63
PEN IDR
lunes
0,0002508
IDR PEN
3.987,42
PEN IDR
martes
0,0002579
IDR PEN
3.877,12
PEN IDR
miércoles
0,0002577
IDR PEN
3.879,97
PEN IDR
jueves
0,0002575
IDR PEN
3.882,82
PEN IDR
viernes
0,0002580
IDR PEN
3.875,59
PEN IDR
lunes
0,0002603
IDR PEN
3.841,77
PEN IDR
martes
0,0002578
IDR PEN
3.879,52
PEN IDR
miércoles
0,0002542
IDR PEN
3.933,53
PEN IDR
jueves
0,0002526
IDR PEN
3.959,52
PEN IDR
viernes
0,0002536
IDR PEN
3.943,30
PEN IDR
lunes
0,0002541
IDR PEN
3.934,71
PEN IDR
martes
0,0002553
IDR PEN
3.916,36
PEN IDR
miércoles
0,0002549
IDR PEN
3.923,36
PEN IDR
jueves
0,0002559
IDR PEN
3.908,46
PEN IDR
viernes
0,0002561
IDR PEN
3.905,40
PEN IDR
lunes
0,0002556
IDR PEN
3.912,92
PEN IDR
martes
0,0002556
IDR PEN
3.912,93
PEN IDR
miércoles
0,0002560
IDR PEN
3.906,79
PEN IDR
jueves
0,0002544
IDR PEN
3.930,56
PEN IDR
viernes
0,0002544
IDR PEN
3.931,26
PEN IDR
lunes
0,0002554
IDR PEN
3.915,95
PEN IDR
martes
0,0002549
IDR PEN
3.922,95
PEN IDR
miércoles
0,0002557
IDR PEN
3.911,18
PEN IDR
jueves
0,0002562
IDR PEN
3.902,91
PEN IDR
viernes
0,0002552
IDR PEN
3.918,30
PEN IDR
lunes
0,0002547
IDR PEN
3.925,84
PEN IDR
martes
0,0002539
IDR PEN
3.938,20
PEN IDR
miércoles
0,0002547
IDR PEN
3.926,58
PEN IDR
jueves
0,0002544
IDR PEN
3.930,30
PEN IDR
viernes
0,0002552
IDR PEN
3.919,17
PEN IDR
lunes
0,0002553
IDR PEN
3.916,24
PEN IDR
martes
0,0002552
IDR PEN
3.918,88
PEN IDR
miércoles
0,0002554
IDR PEN
3.915,21
PEN IDR
jueves
0,0002547
IDR PEN
3.926,78
PEN IDR
viernes
0,0002503
IDR PEN
3.995,03
PEN IDR
lunes
0,0002558
IDR PEN
3.909,89
PEN IDR
martes
0,0002557
IDR PEN
3.911,34
PEN IDR
miércoles
0,0002582
IDR PEN
3.873,56
PEN IDR
jueves
0,0002564
IDR PEN
3.900,21
PEN IDR